Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.440 | 3.440 | 3.440 | 3.440 | 3.411 | 0 |
| 2026-04-30 | 3.420 | 3.460 | 3.400 | 3.440 | 3.411 | 6,186 |
| 2026-04-29 | 3.440 | 3.460 | 3.400 | 3.400 | 3.372 | 2,000 |
| 2026-04-28 | 3.380 | 3.460 | 3.380 | 3.440 | 3.411 | 3,497 |
| 2026-04-27 | 3.380 | 3.400 | 3.340 | 3.340 | 3.312 | 4,029,948 |
| 2026-04-24 | 3.440 | 3.480 | 3.420 | 3.420 | 3.392 | 2,147 |
| 2026-04-23 | 3.460 | 3.460 | 3.440 | 3.460 | 3.431 | 6,395 |
| 2026-04-22 | 3.480 | 3.500 | 3.460 | 3.460 | 3.431 | 30,086 |
| 2026-04-21 | 3.460 | 3.480 | 3.420 | 3.460 | 3.431 | 24,752 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0172 USD |
| 2026-06-05 | 0.0144 USD |
| 2026-03-06 | 0.0142 USD |
| 2025-12-08 | 0.0146 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.