Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 3.240 | 3.340 | 3.240 | 3.340 | 3.297 | 355,329 |
| 2026-01-29 | 3.240 | 3.260 | 3.200 | 3.240 | 3.199 | 118,235 |
| 2026-01-28 | 3.260 | 3.260 | 3.220 | 3.260 | 3.218 | 12,654 |
| 2026-01-27 | 3.220 | 3.280 | 3.220 | 3.260 | 3.218 | 22,052 |
| 2026-01-26 | 3.280 | 3.280 | 3.180 | 3.220 | 3.179 | 215,767 |
| 2026-01-23 | 3.280 | 3.320 | 3.280 | 3.280 | 3.238 | 12,612 |
| 2026-01-22 | 3.260 | 3.300 | 3.220 | 3.300 | 3.258 | 27,018 |
| 2026-01-21 | 3.260 | 3.320 | 3.220 | 3.240 | 3.199 | 48,432 |
| 2026-01-20 | 3.300 | 3.320 | 3.220 | 3.260 | 3.218 | 24,613 |
| 2026-01-19 | 3.320 | 3.380 | 3.280 | 3.320 | 3.278 | 10,474 |
| 2026-01-16 | 3.300 | 3.340 | 3.280 | 3.340 | 3.297 | 20,262 |
| 2026-01-15 | 3.440 | 3.500 | 3.260 | 3.320 | 3.278 | 98,420 |
| 2026-01-14 | 3.520 | 3.520 | 3.440 | 3.440 | 3.396 | 5,591 |
| 2026-01-13 | 3.420 | 3.500 | 3.420 | 3.500 | 3.455 | 373 |
| 2026-01-12 | 3.560 | 3.600 | 3.420 | 3.420 | 3.376 | 25,719 |
| 2026-01-09 | 3.520 | 3.560 | 3.500 | 3.560 | 3.515 | 4,699 |
| 2026-01-08 | 3.580 | 3.580 | 3.480 | 3.480 | 3.436 | 6,055 |
| 2026-01-07 | 3.560 | 3.600 | 3.560 | 3.580 | 3.534 | 4,199 |
| 2026-01-06 | 3.520 | 3.600 | 3.520 | 3.560 | 3.515 | 7,450 |
| 2026-01-05 | 3.500 | 3.520 | 3.460 | 3.480 | 3.436 | 27,070 |
| 2025-12-30 | 3.560 | 3.560 | 3.500 | 3.500 | 3.455 | 16,330 |
| 2025-12-29 | 3.520 | 3.560 | 3.480 | 3.560 | 3.515 | 113,405 |
| 2025-12-26 | 3.540 | 3.540 | 3.500 | 3.500 | 3.455 | 661 |
| 2025-12-25 | 3.480 | 3.540 | 3.480 | 3.540 | 3.495 | 21,455 |
| 2025-12-24 | 3.500 | 3.520 | 3.480 | 3.480 | 3.436 | 11,126 |
| 2025-12-23 | 3.480 | 3.500 | 3.460 | 3.500 | 3.455 | 1,174 |
| 2025-12-22 | 3.420 | 3.520 | 3.420 | 3.500 | 3.455 | 730 |
| 2025-12-19 | 3.460 | 3.460 | 3.420 | 3.420 | 3.376 | 4,200 |
| 2025-12-18 | 3.500 | 3.500 | 3.440 | 3.440 | 3.396 | 40,665 |
| 2025-12-17 | 3.480 | 3.480 | 3.460 | 3.480 | 3.436 | 88,389 |
| 2025-12-16 | 3.520 | 3.520 | 3.460 | 3.480 | 3.436 | 75,933 |
| 2025-12-15 | 3.480 | 3.520 | 3.440 | 3.500 | 3.455 | 105,975 |
| 2025-12-12 | 3.480 | 3.480 | 3.480 | 3.480 | 3.436 | 517 |
| 2025-12-11 | 3.460 | 3.460 | 3.420 | 3.440 | 3.396 | 650 |
| 2025-12-09 | 3.440 | 3.460 | 3.440 | 3.460 | 3.416 | 3,509 |
| 2025-12-08 | 3.500 | 3.520 | 3.480 | 3.480 | 3.436 | 13,894 |
| 2025-12-04 | 3.420 | 3.480 | 3.400 | 3.480 | 3.421 | 5,934 |
| 2025-12-03 | 3.420 | 3.420 | 3.420 | 3.420 | 3.362 | 3,017 |
| 2025-12-02 | 3.420 | 3.440 | 3.400 | 3.420 | 3.362 | 33,315 |
| 2025-12-01 | 3.420 | 3.460 | 3.420 | 3.440 | 3.382 | 16,540 |
| 2025-11-28 | 3.460 | 3.460 | 3.420 | 3.420 | 3.362 | 8,596 |
| 2025-11-27 | 3.400 | 3.460 | 3.400 | 3.460 | 3.402 | 426 |
| 2025-11-26 | 3.380 | 3.420 | 3.360 | 3.400 | 3.343 | 16,576 |
| 2025-11-25 | 3.380 | 3.380 | 3.360 | 3.380 | 3.323 | 12,322 |
| 2025-11-24 | 3.320 | 3.380 | 3.300 | 3.380 | 3.323 | 4,019 |
| 2025-11-21 | 3.400 | 3.460 | 3.320 | 3.340 | 3.284 | 42,897 |
| 2025-11-20 | 3.380 | 3.420 | 3.360 | 3.420 | 3.362 | 20,809 |
| 2025-11-19 | 3.340 | 3.400 | 3.340 | 3.360 | 3.303 | 10,263 |
| 2025-11-18 | 3.420 | 3.420 | 3.320 | 3.360 | 3.303 | 42,653 |
| 2025-11-17 | 3.400 | 3.440 | 3.380 | 3.440 | 3.382 | 53,612 |
| 2025-11-14 | 3.520 | 3.520 | 3.420 | 3.440 | 3.382 | 23,181 |
| 2025-11-13 | 3.520 | 3.560 | 3.500 | 3.500 | 3.441 | 121,769 |
| 2025-11-12 | 3.460 | 3.520 | 3.460 | 3.520 | 3.461 | 15,950 |
| 2025-11-11 | 3.480 | 3.520 | 3.440 | 3.480 | 3.421 | 54,489 |
| 2025-11-10 | 3.460 | 3.500 | 3.440 | 3.480 | 3.421 | 5,222 |
| 2025-11-07 | 3.460 | 3.480 | 3.420 | 3.480 | 3.421 | 11,758 |
| 2025-11-06 | 3.460 | 3.480 | 3.380 | 3.460 | 3.402 | 39,063 |
| 2025-11-05 | 3.480 | 3.520 | 3.440 | 3.500 | 3.441 | 41,896 |
| 2025-11-04 | 3.500 | 3.500 | 3.440 | 3.440 | 3.382 | 32,666 |
| 2025-11-03 | 3.420 | 3.500 | 3.420 | 3.480 | 3.421 | 4,066 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0172 USD |
| 2026-06-05 | 0.0144 USD |
| 2026-03-06 | 0.0142 USD |
| 2025-12-08 | 0.0146 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.