Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.420 | 3.480 | 3.400 | 3.420 | 3.362 | 33,649 |
| 2025-10-30 | 3.400 | 3.440 | 3.400 | 3.440 | 3.382 | 12,311 |
| 2025-10-29 | 3.460 | 3.460 | 3.380 | 3.400 | 3.343 | 35,735 |
| 2025-10-28 | 3.480 | 3.480 | 3.440 | 3.440 | 3.382 | 87,618 |
| 2025-10-27 | 3.420 | 3.500 | 3.420 | 3.500 | 3.441 | 29,619 |
| 2025-10-24 | 3.420 | 3.420 | 3.340 | 3.420 | 3.362 | 29,308 |
| 2025-10-22 | 3.420 | 3.420 | 3.380 | 3.400 | 3.343 | 39,583 |
| 2025-10-21 | 3.360 | 3.440 | 3.360 | 3.400 | 3.343 | 36,314 |
| 2025-10-20 | 3.280 | 3.400 | 3.280 | 3.380 | 3.323 | 300,575 |
| 2025-10-17 | 3.420 | 3.420 | 3.200 | 3.260 | 3.205 | 348,938 |
| 2025-10-16 | 3.300 | 3.460 | 3.300 | 3.420 | 3.362 | 396,764 |
| 2025-10-15 | 3.200 | 3.300 | 3.180 | 3.280 | 3.225 | 471,383 |
| 2025-10-14 | 3.280 | 3.300 | 3.180 | 3.200 | 3.146 | 92,488 |
| 2025-10-10 | 3.280 | 3.300 | 3.240 | 3.280 | 3.225 | 13,719 |
| 2025-10-09 | 3.300 | 3.300 | 3.240 | 3.280 | 3.225 | 54,916 |
| 2025-10-08 | 3.280 | 3.300 | 3.260 | 3.300 | 3.244 | 44,987 |
| 2025-10-07 | 3.300 | 3.340 | 3.220 | 3.280 | 3.225 | 73,564 |
| 2025-10-06 | 3.300 | 3.320 | 3.260 | 3.320 | 3.264 | 31,679 |
| 2025-10-03 | 3.320 | 3.320 | 3.260 | 3.300 | 3.244 | 41,561 |
| 2025-10-02 | 3.360 | 3.380 | 3.280 | 3.320 | 3.264 | 238,351 |
← NewerPage 5 of 5 · 260 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0172 USD |
| 2026-06-05 | 0.0144 USD |
| 2026-03-06 | 0.0142 USD |
| 2025-12-08 | 0.0146 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.