Bangkok Aviation Fuel Services Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8.450 | 8.500 | 8.400 | 8.450 | 8.132 | 250,420 |
| 2026-04-21 | 8.450 | 8.500 | 8.400 | 8.450 | 8.132 | 79,058 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1300 THB |
| 2026-05-06 | 0.2200 THB |
| 2025-08-28 | 0.1100 THB |
| 2025-05-08 | 0.2000 THB |
| 2024-08-20 | 0.1000 THB |
| 2024-05-08 | 0.1400 THB |
| 2023-08-24 | 0.0800 THB |
| 2020-04-28 | 1.0200 THB |
| 2019-08-21 | 0.2300 THB |
| 2019-05-02 | 1.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.