Bangkok Aviation Fuel Services Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.900 | 9.950 | 9.850 | 9.900 | 9.900 | 44,933 |
| 2026-10-15 | 9.850 | 9.900 | 9.850 | 9.900 | 9.900 | 11,557 |
| 2026-10-14 | 9.850 | 10.000 | 9.850 | 9.850 | 9.850 | 76,328 |
| 2026-10-12 | 9.900 | 9.900 | 9.850 | 9.850 | 9.850 | 29,309 |
| 2026-10-09 | 9.950 | 9.950 | 9.900 | 9.900 | 9.900 | 8,879 |
| 2026-10-08 | 9.900 | 10.000 | 9.900 | 9.950 | 9.950 | 39,459 |
| 2026-10-07 | 9.750 | 10.000 | 9.700 | 10.000 | 10.000 | 139,789 |
| 2026-10-06 | 9.800 | 9.800 | 9.700 | 9.700 | 9.700 | 118,534 |
| 2026-10-05 | 9.900 | 9.950 | 9.750 | 9.800 | 9.800 | 115,227 |
| 2026-10-02 | 9.900 | 9.900 | 9.800 | 9.900 | 9.900 | 26,943 |
| 2026-10-01 | 10.000 | 10.000 | 9.800 | 9.850 | 9.850 | 208,841 |
| 2026-09-30 | 10.100 | 10.100 | 9.850 | 9.850 | 9.850 | 145,200 |
| 2026-09-29 | 10.100 | 10.100 | 10.000 | 10.100 | 10.100 | 63,000 |
| 2026-09-28 | 10.200 | 10.200 | 9.800 | 10.100 | 10.100 | 69,200 |
| 2026-09-25 | 10.000 | 10.200 | 10.000 | 10.200 | 10.200 | 106,938 |
| 2026-09-24 | 10.000 | 10.100 | 10.000 | 10.100 | 10.100 | 38,696 |
| 2026-09-23 | 10.100 | 10.100 | 9.950 | 10.100 | 10.100 | 102,339 |
| 2026-09-22 | 10.000 | 10.100 | 10.000 | 10.000 | 10.000 | 70,764 |
| 2026-09-21 | 10.100 | 10.100 | 10.000 | 10.100 | 10.100 | 48,808 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1300 THB |
| 2026-05-06 | 0.2200 THB |
| 2025-08-28 | 0.1100 THB |
| 2025-05-08 | 0.2000 THB |
| 2024-08-20 | 0.1000 THB |
| 2024-05-08 | 0.1400 THB |
| 2023-08-24 | 0.0800 THB |
| 2020-04-28 | 1.0200 THB |
| 2019-08-21 | 0.2300 THB |
| 2019-05-02 | 1.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.