Bangkok Commercial Asset Management Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.300 | 6.350 | 6.250 | 6.250 | 6.250 | 7,663,504 |
| 2026-10-15 | 6.250 | 6.300 | 6.200 | 6.250 | 6.250 | 4,120,892 |
| 2026-10-14 | 6.500 | 6.500 | 6.150 | 6.300 | 6.300 | 40,635,367 |
| 2026-10-12 | 6.450 | 6.550 | 6.400 | 6.500 | 6.500 | 4,809,871 |
| 2026-10-09 | 6.400 | 6.450 | 6.350 | 6.450 | 6.450 | 9,853,220 |
| 2026-10-08 | 6.450 | 6.450 | 6.350 | 6.400 | 6.400 | 5,656,201 |
| 2026-10-07 | 6.400 | 6.450 | 6.350 | 6.450 | 6.450 | 3,737,910 |
| 2026-10-06 | 6.450 | 6.500 | 6.400 | 6.400 | 6.400 | 2,601,613 |
| 2026-10-05 | 6.450 | 6.500 | 6.400 | 6.500 | 6.500 | 3,313,769 |
| 2026-10-02 | 6.450 | 6.500 | 6.400 | 6.500 | 6.500 | 11,302,530 |
| 2026-10-01 | 6.500 | 6.550 | 6.450 | 6.450 | 6.450 | 9,891,669 |
| 2026-09-30 | 6.700 | 6.700 | 6.500 | 6.600 | 6.600 | 22,431,600 |
| 2026-09-29 | 6.700 | 6.700 | 6.650 | 6.650 | 6.650 | 2,803,100 |
| 2026-09-28 | 6.750 | 6.800 | 6.650 | 6.700 | 6.700 | 11,956,500 |
| 2026-09-25 | 6.800 | 6.900 | 6.750 | 6.800 | 6.800 | 15,325,426 |
| 2026-09-24 | 7.000 | 7.000 | 6.750 | 6.750 | 6.750 | 23,233,783 |
| 2026-09-23 | 6.900 | 7.000 | 6.900 | 6.950 | 6.950 | 22,467,906 |
| 2026-09-22 | 7.000 | 7.000 | 6.850 | 6.900 | 6.900 | 41,924,113 |
| 2026-09-21 | 6.650 | 7.000 | 6.600 | 6.900 | 6.900 | 37,982,371 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.5000 THB |
| 2025-04-25 | 0.3500 THB |
| 2024-04-29 | 0.3800 THB |
| 2023-05-02 | 0.5500 THB |
| 2022-04-29 | 0.5500 THB |
| 2021-05-06 | 0.5125 THB |
| 2020-04-08 | 1.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.