Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	24.100	24.200	24.000	24.000	21.737	187,669
2024-07-24	24.500	24.500	24.000	24.100	21.827	111,913
2024-07-23	24.500	24.600	24.300	24.300	22.008	135,366
2024-07-19	24.500	24.800	24.500	24.800	22.461	140,316
2024-07-18	24.600	24.600	24.400	24.500	22.190	47,616
2024-07-17	24.700	24.700	24.400	24.400	22.099	119,033
2024-07-16	24.700	24.800	24.600	24.600	22.280	55,101
2024-07-15	24.800	24.800	24.600	24.700	22.371	34,943
2024-07-12	24.900	25.000	24.800	24.800	22.461	73,912
2024-07-11	24.800	24.900	24.700	24.900	22.552	50,404
2024-07-10	24.800	24.900	24.700	24.700	22.371	62,733
2024-07-09	24.800	25.000	24.600	24.800	22.461	103,620
2024-07-08	24.800	24.800	24.700	24.700	22.371	26,665
2024-07-05	24.500	24.800	24.500	24.700	22.371	84,081
2024-07-04	24.500	24.700	24.400	24.500	22.190	184,771
2024-07-03	24.400	24.500	24.300	24.400	22.099	55,724
2024-07-02	24.600	24.600	24.300	24.300	22.008	153,517
2024-07-01	24.800	24.800	24.400	24.400	22.099	299,576
2024-06-28	24.700	24.700	24.600	24.600	22.280	89,965
2024-06-27	25.250	25.250	24.700	24.700	22.371	180,138
2024-06-26	25.250	25.250	25.000	25.250	22.869	59,031
2024-06-25	24.600	25.250	24.600	25.250	22.869	324,532
2024-06-24	24.500	24.500	24.300	24.500	22.190	353,561
2024-06-21	24.600	24.700	24.400	24.500	22.190	84,324
2024-06-20	24.500	24.500	24.400	24.400	22.099	54,135
2024-06-19	24.700	24.700	24.300	24.400	22.099	223,898
2024-06-18	24.600	24.800	24.500	24.700	22.371	142,912
2024-06-17	24.800	24.800	24.600	24.600	22.280	224,133
2024-06-14	24.900	24.900	24.800	24.800	22.461	96,248
2024-06-13	25.000	25.000	24.800	24.800	22.461	82,007
2024-06-12	25.000	25.000	24.900	24.900	22.552	130,964
2024-06-11	24.900	25.250	24.900	25.000	22.642	93,340
2024-06-10	25.250	25.500	24.900	25.000	22.642	136,019
2024-06-07	25.000	25.250	24.900	25.250	22.869	158,926
2024-06-06	25.250	25.250	24.900	24.900	22.552	247,707
2024-06-05	25.000	25.250	25.000	25.250	22.869	350,347
2024-06-04	25.250	25.500	25.000	25.500	23.095	319,015
2024-05-31	25.250	25.500	25.000	25.000	22.642	402,355
2024-05-30	25.500	25.750	25.250	25.250	22.869	225,971
2024-05-29	25.750	25.750	25.250	25.500	23.095	193,329
2024-05-28	25.750	25.750	25.500	25.500	23.095	203,953
2024-05-27	25.750	26.000	25.500	25.500	23.095	486,810
2024-05-24	26.000	26.000	25.500	26.000	23.548	183,676
2024-05-23	26.000	26.000	25.750	26.000	23.548	106,640
2024-05-21	26.000	26.250	25.750	26.000	23.548	271,476
2024-05-20	26.000	26.250	26.000	26.000	23.548	202,720
2024-05-17	26.250	26.250	26.000	26.000	23.548	138,882
2024-05-16	26.250	26.250	26.000	26.000	23.548	169,333
2024-05-15	26.250	26.250	26.000	26.250	23.774	218,982
2024-05-14	26.250	26.250	26.000	26.250	23.774	149,782
2024-05-13	26.250	26.250	26.000	26.250	23.774	147,474
2024-05-10	26.000	26.250	26.000	26.250	23.774	145,390
2024-05-09	26.250	26.250	26.000	26.000	23.548	141,729
2024-05-08	26.250	26.250	26.000	26.000	23.548	373,664
2024-05-07	26.250	26.500	26.000	26.000	23.548	513,146
2024-05-03	26.750	26.750	26.500	26.750	23.808	327,852
2024-05-02	26.750	26.750	26.250	26.750	23.808	428,241
2024-04-30	26.500	26.750	26.500	26.500	23.586	321,350
2024-04-29	26.500	26.500	26.250	26.500	23.586	139,898
2024-04-26	26.500	26.500	26.250	26.500	23.586	71,348

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.