Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BAY.BK stock page

Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	39.250	39.500	39.000	39.500	39.500	621,009
2026-10-14	40.500	40.500	39.250	39.500	39.500	2,009,408
2026-10-12	39.750	40.000	39.000	40.000	40.000	2,274,433
2026-10-09	39.500	40.000	38.500	40.000	40.000	1,122,671
2026-10-08	39.750	39.750	38.500	39.500	39.500	1,735,482
2026-10-07	38.000	40.000	37.750	40.000	40.000	5,384,633
2026-10-06	36.000	38.750	36.000	38.000	38.000	4,017,431
2026-10-05	36.000	36.250	35.500	36.000	36.000	1,596,627
2026-10-02	36.000	36.250	35.500	35.750	35.750	1,731,696
2026-10-01	36.500	36.750	35.750	36.000	36.000	1,079,570
2026-09-30	38.000	38.000	36.000	36.250	36.250	2,436,800
2026-09-29	38.750	38.750	38.000	38.000	38.000	857,900
2026-09-28	38.500	38.750	38.250	38.750	38.750	429,900
2026-09-25	38.750	39.000	38.500	38.750	38.750	613,519
2026-09-24	39.000	39.500	38.500	38.750	38.750	1,522,498
2026-09-23	39.500	39.750	38.750	39.250	39.250	1,037,868
2026-09-22	38.750	39.500	38.750	39.250	39.250	1,680,204
2026-09-21	38.500	39.250	38.250	38.750	38.750	1,854,208
2026-09-18	39.000	39.000	38.250	38.250	38.250	1,958,369

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.