Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BAY.BK stock page

Bank of Ayudhya PCL historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-2526.25026.50026.25026.25023.363120,005
2024-04-2426.50026.50026.00026.25023.363758,338
2024-04-2326.25026.50026.25026.50023.586187,989
2024-04-2226.00026.25026.00026.25023.363603,994
2024-04-1926.75026.75026.25026.25023.363796,444
2024-04-1826.75027.00026.50026.75023.808331,836
2024-04-1727.00027.00026.50026.75023.8081,019,959
2024-04-1127.00027.25026.75027.25024.253479,387
2024-04-1027.00027.25027.00027.00024.031327,431
2024-04-0926.75027.25026.50026.75023.808528,979
2024-04-0526.75026.75026.50026.75023.80893,510
2024-04-0426.50027.00026.50027.00024.031147,816
2024-04-0327.00027.00026.50026.75023.808181,563
2024-04-0226.75027.00026.75026.75023.808207,431
2024-04-0126.50027.00026.50027.00024.031338,510
2024-03-2926.75026.75026.25026.50023.586295,951
2024-03-2826.75027.00026.50026.50023.586480,354
2024-03-2726.75027.00026.50026.75023.80890,538
2024-03-2626.50026.75026.50026.75023.80883,682
2024-03-2526.75026.75026.50026.75023.808146,406
2024-03-2226.50026.75026.50026.50023.586173,672
2024-03-2126.50027.00026.50026.50023.586142,018
2024-03-2026.75026.75026.25026.75023.808478,325
2024-03-1926.75026.75026.50026.50023.58661,934
2024-03-1826.50026.75026.25026.50023.586141,481
2024-03-1526.50026.75026.50026.50023.586101,583
2024-03-1426.50026.75026.50026.50023.58697,964
2024-03-1326.50026.75026.25026.50023.586426,281
2024-03-1226.75026.75026.50026.50023.586479,059
2024-03-1126.75026.75026.50026.75023.808320,251
2024-03-0826.50026.75026.50026.50023.586312,723
2024-03-0726.75026.75026.50026.50023.586271,376
2024-03-0626.75026.75026.50026.50023.586281,861
2024-03-0526.50026.75026.25026.75023.808577,496
2024-03-0426.75026.75026.25026.50023.586478,500
2024-03-0126.75026.75026.50026.75023.808209,213
2024-02-2926.75026.75026.50026.50023.586146,568
2024-02-2826.50027.00026.50026.75023.808212,843
2024-02-2727.00027.00026.50026.50023.586216,011
2024-02-2327.00027.25026.75026.75023.808326,728
2024-02-2226.75027.00026.75026.75023.808521,084
2024-02-2126.75027.00026.75026.75023.808399,631
2024-02-2026.50027.00026.50026.50023.586530,511
2024-02-1926.75027.00026.50026.50023.586537,249
2024-02-1627.00027.00026.50026.75023.808125,818
2024-02-1527.00027.00026.50026.75023.808108,639
2024-02-1426.50027.00026.50027.00024.031179,436
2024-02-1326.50026.75026.50026.50023.586289,903
2024-02-1226.75027.00026.50026.50023.586257,688
2024-02-0927.00027.00026.50026.75023.808179,767
2024-02-0827.00027.00026.75027.00024.03197,723
2024-02-0726.75027.00026.75026.75023.808167,103
2024-02-0626.75027.00026.75026.75023.80886,257
2024-02-0527.00027.00026.75026.75023.808230,117
2024-02-0226.75027.00026.75026.75023.808258,393
2024-02-0126.75026.75026.50026.75023.80885,558
2024-01-3126.75027.00026.50026.75023.808437,498
2024-01-3026.75027.00026.75026.75023.80848,192
2024-01-2927.00027.00026.75026.75023.808262,840
2024-01-2627.00027.25026.75027.00024.031315,401
← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.6000 THB
2026-05-050.9000 THB
2025-09-100.4000 THB
2025-05-060.4500 THB
2024-09-110.4000 THB
2024-05-070.4500 THB
2023-09-060.4000 THB
2023-05-090.4500 THB
2022-09-060.4000 THB
2022-05-100.4500 THB
2021-09-070.4000 THB
2021-05-100.3500 THB
2020-04-080.4500 THB
2019-09-110.4000 THB
2019-05-080.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.