Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	27.000	27.000	26.750	27.000	24.031	138,551
2024-01-24	27.000	27.250	26.750	27.000	24.031	349,530
2024-01-23	27.000	27.250	26.750	27.000	24.031	346,677
2024-01-22	27.500	27.500	26.750	27.000	24.031	486,564
2024-01-19	27.500	27.750	27.250	27.500	24.476	447,936
2024-01-18	27.000	27.500	26.750	27.000	24.031	411,240
2024-01-17	27.500	27.500	26.750	27.000	24.031	985,945
2024-01-16	27.500	27.750	27.250	27.250	24.253	1,029,221
2024-01-15	27.750	28.000	27.500	27.500	24.476	768,316
2024-01-12	27.750	27.750	27.500	27.750	24.698	396,694
2024-01-11	28.000	28.000	27.500	27.750	24.698	974,764
2024-01-10	28.250	28.250	27.750	27.750	24.698	787,752
2024-01-09	28.500	28.750	28.250	28.250	25.143	116,175
2024-01-08	28.500	28.500	28.250	28.250	25.143	202,929
2024-01-05	28.500	28.750	28.250	28.500	25.366	496,025
2024-01-04	28.500	28.500	28.000	28.250	25.143	320,465
2024-01-03	28.250	28.500	28.250	28.250	25.143	182,506
2024-01-02	28.250	28.500	28.000	28.250	25.143	478,481
2023-12-28	28.000	28.500	28.000	28.250	25.143	865,342
2023-12-27	28.000	28.000	27.750	27.750	24.698	386,671
2023-12-26	27.500	28.000	27.500	28.000	24.921	293,478
2023-12-25	27.750	27.750	27.500	27.500	24.476	227,214
2023-12-22	27.750	27.750	27.500	27.750	24.698	121,419
2023-12-21	27.500	27.750	27.500	27.500	24.476	114,635
2023-12-20	27.750	27.750	27.500	27.500	24.476	304,320
2023-12-19	27.750	27.750	27.500	27.750	24.698	96,511
2023-12-18	27.500	27.750	27.250	27.750	24.698	430,553
2023-12-15	28.000	28.000	27.250	27.250	24.253	1,621,073
2023-12-14	27.500	28.000	27.500	27.750	24.698	108,599
2023-12-13	28.000	28.000	27.500	27.500	24.476	156,437
2023-12-12	28.000	28.000	27.250	28.000	24.921	608,686
2023-12-08	28.000	28.000	27.500	28.000	24.921	197,639
2023-12-07	28.000	28.000	27.750	28.000	24.921	147,564
2023-12-06	27.750	28.000	27.750	27.750	24.698	216,663
2023-12-04	27.750	28.000	27.500	27.750	24.698	798,340
2023-12-01	28.000	28.000	27.750	27.750	24.698	33,608
2023-11-30	28.250	28.250	27.500	27.750	24.698	694,730
2023-11-29	28.250	28.250	28.000	28.250	25.143	156,114
2023-11-28	28.250	28.250	28.000	28.250	25.143	862,280
2023-11-27	28.250	28.250	28.000	28.250	25.143	549,593
2023-11-24	28.250	28.500	28.250	28.500	25.366	52,136
2023-11-23	28.500	28.500	28.000	28.500	25.366	221,158
2023-11-22	28.250	28.500	28.000	28.250	25.143	853,606
2023-11-21	28.750	28.750	28.000	28.250	25.143	916,665
2023-11-20	28.500	28.750	28.250	28.500	25.366	616,380
2023-11-17	28.750	29.000	28.500	28.750	25.588	557,930
2023-11-16	28.500	29.000	28.250	28.750	25.588	741,166
2023-11-15	28.750	29.000	28.500	28.500	25.366	1,128,388
2023-11-14	28.500	28.750	28.250	28.500	25.366	519,422
2023-11-13	28.750	29.000	28.500	28.500	25.366	426,561
2023-11-10	29.750	29.750	28.750	29.000	25.811	1,248,886
2023-11-09	29.750	30.000	29.500	30.000	26.701	227,639
2023-11-08	29.500	30.000	29.500	29.750	26.478	62,572
2023-11-07	29.750	30.000	29.250	29.750	26.478	336,603
2023-11-06	29.750	30.000	29.250	30.000	26.701	364,514
2023-11-03	29.750	29.750	29.500	29.500	26.256	228,937
2023-11-02	28.750	29.750	28.500	29.500	26.256	818,635
2023-11-01	28.500	29.000	28.250	28.500	25.366	277,282
2023-10-31	29.000	29.000	28.250	28.500	25.366	681,144
2023-10-30	29.000	29.250	28.750	29.000	25.811	333,443

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.