Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	29.000	29.500	29.000	29.500	26.256	155,250
2023-10-26	29.250	29.250	28.750	29.000	25.811	311,288
2023-10-25	29.250	29.750	29.000	29.250	26.033	1,044,721
2023-10-24	29.750	29.750	29.000	29.250	26.033	561,454
2023-10-20	30.750	30.750	30.000	30.250	26.923	185,008
2023-10-19	30.500	30.750	30.250	30.750	27.368	145,119
2023-10-18	30.500	30.750	30.250	30.500	27.146	192,461
2023-10-17	30.750	30.750	30.250	30.500	27.146	314,227
2023-10-16	31.000	31.000	30.500	30.750	27.368	244,665
2023-10-12	31.250	31.250	31.000	31.250	27.813	57,329
2023-10-11	31.000	31.500	31.000	31.000	27.591	280,315
2023-10-10	31.000	31.250	30.750	31.250	27.813	112,834
2023-10-09	30.750	31.250	30.500	31.250	27.813	231,335
2023-10-06	31.250	31.250	30.500	31.000	27.591	167,487
2023-10-05	30.750	31.000	30.250	31.000	27.591	260,000
2023-10-04	30.000	30.750	29.750	30.500	27.146	267,942
2023-10-03	30.000	30.250	29.750	30.250	26.923	649,090
2023-10-02	31.000	31.250	30.250	30.250	26.923	945,791
2023-09-29	30.750	31.500	30.750	31.250	27.813	507,152
2023-09-28	31.250	31.750	31.000	31.000	27.591	189,837
2023-09-27	31.250	31.500	31.000	31.250	27.813	178,801
2023-09-26	32.000	32.000	31.250	31.250	27.813	459,080
2023-09-25	32.250	32.250	31.500	32.250	28.703	349,290
2023-09-22	32.000	32.250	31.750	32.250	28.703	161,806
2023-09-21	31.250	32.500	31.250	32.250	28.703	467,372
2023-09-20	31.000	31.500	31.000	31.500	28.036	246,862
2023-09-19	31.750	31.750	31.000	31.250	27.813	533,936
2023-09-18	32.000	32.250	31.500	31.750	28.258	369,485
2023-09-15	32.500	32.500	32.250	32.250	28.703	601,474
2023-09-14	32.500	32.500	32.250	32.500	28.926	347,136
2023-09-13	32.500	32.750	31.750	32.500	28.926	601,599
2023-09-12	32.750	32.750	32.500	32.750	29.148	296,615
2023-09-11	32.750	32.750	32.250	32.750	29.148	265,822
2023-09-08	32.750	32.750	32.500	32.750	29.148	137,298
2023-09-07	33.000	33.000	32.500	32.500	28.926	133,682
2023-09-06	32.500	33.000	32.500	33.000	29.371	381,275
2023-09-05	32.750	33.000	32.500	33.000	29.015	259,514
2023-09-04	33.250	33.250	32.500	32.750	28.795	527,547
2023-09-01	33.750	33.750	33.000	33.000	29.015	496,526
2023-08-31	33.750	34.000	33.250	33.750	29.674	714,493
2023-08-30	34.000	34.000	33.250	34.000	29.894	1,378,362
2023-08-29	32.500	33.750	32.250	33.750	29.674	1,896,267
2023-08-28	32.000	32.500	31.750	32.500	28.575	720,820
2023-08-25	31.750	31.750	31.500	31.500	27.696	127,855
2023-08-24	31.500	32.000	31.500	31.750	27.916	654,115
2023-08-23	31.250	31.750	31.000	31.500	27.696	523,819
2023-08-22	31.500	31.750	31.250	31.250	27.476	412,879
2023-08-21	31.000	31.500	31.000	31.500	27.696	339,185
2023-08-18	31.750	31.750	30.750	31.000	27.256	851,928
2023-08-17	31.500	31.750	31.250	31.500	27.696	48,659
2023-08-16	31.500	31.750	31.000	31.500	27.696	591,445
2023-08-15	32.000	32.250	31.500	31.500	27.696	191,018
2023-08-11	32.500	32.500	32.000	32.000	28.135	108,113
2023-08-10	32.500	32.750	32.250	32.250	28.355	741,739
2023-08-09	32.250	32.500	32.000	32.500	28.575	305,432
2023-08-08	32.000	32.250	31.750	32.250	28.355	313,583
2023-08-07	31.750	32.250	31.500	32.000	28.135	476,964
2023-08-04	31.500	31.750	31.500	31.750	27.916	228,005
2023-08-03	32.250	32.250	31.250	31.500	27.696	632,540
2023-08-02	32.000	32.500	31.750	32.250	28.355	835,520

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.