Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	29.250	29.500	29.000	29.500	25.535	95,180
2023-04-28	29.000	29.500	29.000	29.250	25.318	127,730
2023-04-27	29.000	29.250	28.750	29.000	25.102	215,139
2023-04-26	29.000	29.250	28.750	29.000	25.102	79,990
2023-04-25	29.500	29.500	28.750	29.000	25.102	360,463
2023-04-24	30.000	30.000	29.500	29.500	25.535	214,265
2023-04-21	30.000	30.000	29.750	29.750	25.751	242,381
2023-04-20	29.750	29.750	29.500	29.750	25.751	282,850
2023-04-19	29.750	30.000	29.500	29.750	25.751	107,629
2023-04-18	30.000	30.000	29.500	29.750	25.751	321,453
2023-04-17	29.250	30.000	29.250	30.000	25.968	487,454
2023-04-12	29.000	29.500	29.000	29.250	25.318	195,700
2023-04-11	29.250	29.500	29.000	29.000	25.102	741,161
2023-04-10	29.250	29.500	29.000	29.250	25.318	180,054
2023-04-07	29.250	29.500	29.000	29.250	25.318	615,463
2023-04-05	29.500	29.500	29.000	29.250	25.318	314,671
2023-04-04	29.500	29.500	29.250	29.250	25.318	197,786
2023-04-03	29.500	29.500	29.000	29.500	25.535	187,280
2023-03-31	29.250	29.500	29.000	29.000	25.102	102,689
2023-03-30	29.500	29.500	29.000	29.000	25.102	180,373
2023-03-29	29.250	29.500	29.000	29.500	25.535	345,241
2023-03-28	28.750	29.500	28.750	29.000	25.102	289,374
2023-03-27	29.000	29.000	28.500	28.750	24.886	255,845
2023-03-24	29.000	29.000	28.500	29.000	25.102	178,055
2023-03-23	28.500	29.000	28.500	28.750	24.886	187,600
2023-03-22	28.500	28.750	28.500	28.750	24.886	243,305
2023-03-21	28.500	28.500	28.250	28.250	24.453	240,021
2023-03-20	28.500	28.750	28.000	28.500	24.669	427,312
2023-03-17	28.500	28.750	28.500	28.750	24.886	487,308
2023-03-16	28.500	28.500	28.000	28.500	24.669	872,132
2023-03-15	28.750	29.000	28.500	28.750	24.886	513,137
2023-03-14	28.250	28.750	28.000	28.250	24.453	1,219,021
2023-03-13	29.250	29.250	28.750	29.000	25.102	1,005,951
2023-03-10	29.500	29.750	29.250	29.500	25.535	650,207
2023-03-09	29.250	29.750	29.250	29.750	25.751	351,509
2023-03-08	29.500	29.750	29.250	29.250	25.318	289,111
2023-03-07	29.750	29.750	29.250	29.500	25.535	275,874
2023-03-03	29.500	29.750	29.250	29.250	25.318	373,925
2023-03-02	29.500	29.500	29.000	29.500	25.535	923,018
2023-03-01	29.750	29.750	29.250	29.500	25.535	251,385
2023-02-28	29.750	29.750	29.250	29.750	25.751	359,476
2023-02-27	29.750	29.750	29.250	29.500	25.535	572,628
2023-02-24	29.750	29.750	29.500	29.750	25.751	518,382
2023-02-23	29.750	29.750	29.500	29.750	25.751	709,001
2023-02-22	30.250	30.250	29.500	29.750	25.751	260,425
2023-02-21	30.250	30.250	29.750	30.000	25.968	341,001
2023-02-20	30.000	30.250	30.000	30.000	25.968	188,601
2023-02-17	30.000	30.250	29.500	30.000	25.968	767,826
2023-02-16	30.250	30.250	29.750	29.750	25.751	1,346,186
2023-02-15	30.250	30.250	30.000	30.250	26.184	169,693
2023-02-14	31.000	31.250	30.250	30.250	26.184	1,323,958
2023-02-13	31.000	31.000	30.500	31.000	26.833	129,596
2023-02-10	30.500	31.000	30.500	31.000	26.833	271,449
2023-02-09	30.500	30.750	30.250	30.500	26.400	448,494
2023-02-08	31.000	31.250	30.500	30.750	26.617	910,864
2023-02-07	31.500	31.500	30.750	30.750	26.617	844,911
2023-02-06	32.000	32.000	31.250	31.250	27.050	435,947
2023-02-03	32.000	32.000	31.500	32.000	27.699	416,123
2023-02-02	32.000	32.250	31.750	32.000	27.699	922,637
2023-02-01	31.750	32.000	31.500	32.000	27.699	238,690

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.