Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	31.750	32.000	31.500	32.000	27.699	238,690
2023-01-31	32.250	32.250	31.500	31.500	27.266	573,189
2023-01-30	32.500	32.500	31.750	32.250	27.915	488,258
2023-01-27	31.750	32.250	31.750	32.250	27.915	598,011
2023-01-26	32.000	32.250	31.750	31.750	27.482	588,034
2023-01-25	32.250	32.500	31.750	32.250	27.915	321,494
2023-01-24	32.000	32.750	31.500	32.250	27.915	1,918,410
2023-01-23	31.250	31.750	31.250	31.750	27.482	307,379
2023-01-20	31.500	31.750	31.250	31.250	27.050	661,576
2023-01-19	31.750	31.750	31.500	31.500	27.266	191,465
2023-01-18	31.500	31.750	31.250	31.500	27.266	325,884
2023-01-17	32.000	32.000	31.500	31.500	27.266	523,924
2023-01-16	31.750	32.250	31.750	31.750	27.482	592,231
2023-01-13	32.000	32.000	31.750	31.750	27.482	187,394
2023-01-12	32.250	32.250	32.000	32.000	27.699	343,064
2023-01-11	32.250	32.250	32.000	32.250	27.915	683,723
2023-01-10	32.250	32.250	31.750	32.250	27.915	924,463
2023-01-09	32.000	32.250	32.000	32.250	27.915	792,448
2023-01-06	31.750	32.000	31.500	31.750	27.482	487,713
2023-01-05	31.500	32.250	31.500	31.500	27.266	2,888,805
2023-01-04	31.500	31.500	31.000	31.250	27.050	616,829
2023-01-03	31.000	31.500	30.750	31.250	27.050	806,158
2022-12-30	30.750	31.000	30.500	30.750	26.617	734,023
2022-12-29	30.500	30.750	30.250	30.750	26.617	196,605
2022-12-28	30.500	30.750	30.250	30.500	26.400	307,968
2022-12-27	30.000	30.500	30.000	30.250	26.184	619,627
2022-12-26	30.000	30.000	29.750	30.000	25.968	101,953
2022-12-23	29.750	30.000	29.500	30.000	25.968	246,137
2022-12-22	29.500	30.000	29.500	29.750	25.751	451,601
2022-12-21	29.250	29.500	29.250	29.500	25.535	177,194
2022-12-20	29.500	29.500	28.750	29.000	25.102	1,152,643
2022-12-19	29.750	30.000	29.250	29.250	25.318	2,021,337
2022-12-16	30.000	30.000	29.500	29.500	25.535	1,016,273
2022-12-15	30.250	30.500	30.000	30.000	25.968	812,702
2022-12-14	30.500	30.500	30.250	30.250	26.184	748,887
2022-12-13	31.000	31.000	30.500	30.500	26.400	534,603
2022-12-09	30.750	30.750	30.500	30.750	26.617	110,242
2022-12-08	30.750	31.000	30.500	30.750	26.617	468,390
2022-12-07	31.000	31.250	30.750	31.000	26.833	125,930
2022-12-06	31.000	31.250	30.750	31.000	26.833	87,220
2022-12-02	31.000	31.250	30.750	31.000	26.833	261,103
2022-12-01	31.000	31.250	30.750	30.750	26.617	385,897
2022-11-30	31.000	31.000	30.750	31.000	26.833	93,426
2022-11-29	31.000	31.250	30.750	31.000	26.833	199,052
2022-11-28	30.750	31.000	30.500	30.750	26.617	206,555
2022-11-25	31.000	31.250	30.500	30.750	26.617	654,086
2022-11-24	31.250	31.250	30.750	30.750	26.617	1,772,832
2022-11-23	31.000	31.000	30.750	30.750	26.617	210,126
2022-11-22	30.750	31.250	30.750	31.000	26.833	231,637
2022-11-21	31.250	31.250	30.750	30.750	26.617	897,904
2022-11-18	31.250	31.500	31.000	31.250	27.050	295,326
2022-11-17	31.250	31.500	31.000	31.250	27.050	225,876
2022-11-16	31.500	31.750	31.250	31.500	27.266	115,283
2022-11-15	31.000	31.750	31.000	31.500	27.266	424,879
2022-11-14	31.500	31.750	30.750	31.000	26.833	1,371,199
2022-11-11	31.750	32.000	31.500	31.750	27.482	614,760
2022-11-10	31.500	32.000	31.250	31.750	27.482	563,457
2022-11-09	32.000	32.000	31.500	31.750	27.482	195,030
2022-11-08	32.000	32.000	31.500	32.000	27.699	674,524
2022-11-07	31.500	32.000	31.250	32.000	27.699	759,199

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.