Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	31.250	31.500	31.000	31.500	27.266	1,081,062
2022-11-03	31.250	31.750	31.250	31.250	27.050	1,192,893
2022-11-02	31.750	32.000	31.250	31.250	27.050	1,176,724
2022-11-01	31.750	32.250	31.500	31.500	27.266	1,639,551
2022-10-31	31.750	32.000	31.750	31.750	27.482	348,501
2022-10-28	32.000	32.000	31.500	31.500	27.266	211,660
2022-10-27	31.750	32.000	31.500	32.000	27.699	209,360
2022-10-26	31.750	31.750	31.500	31.750	27.482	224,507
2022-10-25	31.750	32.000	31.500	31.750	27.482	485,991
2022-10-21	31.750	31.750	31.500	31.500	27.266	337,922
2022-10-20	31.500	32.000	31.250	31.500	27.266	469,055
2022-10-19	31.500	31.750	31.250	31.750	27.482	344,338
2022-10-18	31.500	31.750	31.250	31.250	27.050	185,701
2022-10-17	31.500	31.500	31.000	31.500	27.266	295,756
2022-10-12	31.000	31.500	31.000	31.250	27.050	223,170
2022-10-11	31.500	31.500	31.000	31.250	27.050	192,623
2022-10-10	31.000	31.500	30.750	31.500	27.266	302,212
2022-10-07	31.250	31.500	30.750	31.250	27.050	575,364
2022-10-06	31.250	31.750	31.250	31.250	27.050	301,251
2022-10-05	31.250	31.500	31.000	31.500	27.266	311,820
2022-10-04	31.000	31.250	30.750	31.000	26.833	769,206
2022-10-03	31.500	31.500	30.500	31.000	26.833	431,346
2022-09-30	31.250	31.750	31.250	31.500	27.266	388,141
2022-09-29	31.250	32.000	31.250	31.500	27.266	697,788
2022-09-28	31.000	31.250	30.500	31.250	27.050	562,595
2022-09-27	31.250	31.500	30.750	30.750	26.617	591,866
2022-09-26	31.500	31.750	31.250	31.500	27.266	267,711
2022-09-23	31.500	32.000	31.500	31.750	27.482	330,546
2022-09-22	31.250	31.750	31.000	31.250	27.050	341,057
2022-09-21	31.250	31.500	31.000	31.250	27.050	168,854
2022-09-20	31.500	31.750	31.250	31.500	27.266	336,290
2022-09-19	31.500	31.500	31.000	31.500	27.266	279,663
2022-09-16	31.500	31.750	31.250	31.250	27.050	303,807
2022-09-15	32.000	32.000	31.500	31.500	27.266	338,197
2022-09-14	31.500	32.000	31.500	31.750	27.482	380,104
2022-09-13	32.000	32.250	31.750	31.750	27.482	471,128
2022-09-12	32.000	32.000	31.500	32.000	27.699	629,352
2022-09-09	31.750	32.000	31.750	31.750	27.482	311,485
2022-09-08	32.000	32.250	31.750	32.000	27.699	127,857
2022-09-07	32.250	32.250	31.500	32.000	27.699	478,416
2022-09-06	32.000	32.250	32.000	32.250	27.915	308,657
2022-09-05	32.500	32.750	32.250	32.500	27.785	676,581
2022-09-02	32.750	32.750	32.250	32.750	27.999	378,752
2022-09-01	32.750	32.750	32.000	32.750	27.999	719,145
2022-08-31	32.750	33.000	32.500	32.500	27.785	345,109
2022-08-30	33.000	33.000	32.250	32.750	27.999	457,290
2022-08-29	32.500	33.000	32.250	32.750	27.999	233,450
2022-08-26	33.500	33.500	32.750	32.750	27.999	688,027
2022-08-25	32.750	33.250	32.500	33.250	28.427	556,737
2022-08-24	32.500	32.750	32.250	32.500	27.785	319,706
2022-08-23	32.250	32.750	32.000	32.500	27.785	475,220
2022-08-22	32.750	33.000	32.250	32.250	27.572	289,403
2022-08-19	33.250	33.250	32.750	32.750	27.999	282,077
2022-08-18	33.250	33.500	33.000	33.250	28.427	355,599
2022-08-17	32.500	33.250	32.500	33.250	28.427	695,428
2022-08-16	32.750	32.750	32.250	32.500	27.785	436,615
2022-08-15	32.500	33.000	32.500	32.500	27.785	240,058
2022-08-11	33.250	33.250	32.250	32.500	27.785	744,938
2022-08-10	33.500	33.750	33.000	33.000	28.213	1,043,338
2022-08-09	32.000	33.250	32.000	33.250	28.427	1,907,670

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.