Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	45.250	45.750	45.000	45.250	44.571	1,471,731
2026-07-16	45.250	46.500	45.000	46.000	45.310	2,514,321
2026-07-15	46.500	46.500	44.000	45.250	44.571	4,531,715
2026-07-14	46.250	46.750	46.000	46.250	45.556	2,406,659
2026-07-13	46.500	47.500	46.250	46.750	46.049	3,289,749
2026-07-10	45.750	46.750	45.000	46.750	46.049	3,907,843
2026-07-09	45.000	45.750	44.750	45.750	45.064	5,622,021
2026-07-08	44.250	45.000	44.000	45.000	44.325	4,130,427
2026-07-07	44.000	44.500	43.750	44.000	43.340	2,196,426
2026-07-06	45.250	45.250	43.250	44.250	43.586	3,384,180
2026-07-03	43.750	45.000	43.000	45.000	44.325	4,928,438
2026-07-02	41.750	44.000	41.750	43.500	42.848	5,468,700
2026-07-01	41.750	42.000	40.750	41.750	41.124	3,848,927
2026-06-30	39.250	41.500	39.250	41.000	40.385	5,819,556
2026-06-29	39.000	39.500	38.250	39.500	38.908	2,851,886
2026-06-26	38.500	39.000	38.250	38.750	38.169	2,122,038
2026-06-25	39.000	39.750	38.750	38.750	38.169	3,045,878
2026-06-24	38.000	39.000	38.000	38.750	38.169	3,384,084
2026-06-23	38.750	39.000	37.750	38.000	37.430	2,779,582
2026-06-22	38.250	38.750	38.000	38.750	38.169	1,868,031
2026-06-19	38.250	38.500	38.000	38.500	37.923	1,286,914
2026-06-18	38.000	38.750	37.750	38.250	37.676	2,192,191
2026-06-17	38.500	38.500	37.750	38.250	37.676	2,639,671
2026-06-16	38.250	39.000	37.500	38.500	37.923	4,002,225
2026-06-15	38.500	38.500	37.250	37.750	37.184	3,488,445
2026-06-12	37.000	38.500	36.500	38.250	37.676	3,246,618
2026-06-11	36.500	37.250	36.500	36.750	36.199	1,563,733
2026-06-10	37.750	38.000	36.500	36.500	35.953	2,361,210
2026-06-09	37.500	37.500	36.250	37.250	36.691	3,419,144
2026-06-08	37.500	38.500	36.750	37.000	36.445	2,878,007
2026-06-05	38.750	38.750	37.750	38.000	37.430	3,215,278
2026-06-04	36.000	39.250	35.750	38.500	37.923	10,041,620
2026-06-02	34.500	36.750	34.500	36.250	35.706	6,117,531
2026-05-29	35.000	35.000	34.000	35.000	34.475	3,650,698
2026-05-28	32.750	35.000	32.500	35.000	34.475	5,705,470
2026-05-27	32.250	33.500	31.750	33.000	32.505	5,759,492
2026-05-26	29.250	32.500	29.250	32.250	31.766	9,467,047
2026-05-25	29.750	29.750	29.000	29.250	28.811	1,750,363
2026-05-22	29.750	29.750	28.250	29.250	28.811	3,710,957
2026-05-21	28.500	29.250	28.250	29.250	28.811	1,771,800
2026-05-20	28.750	28.750	28.250	28.500	28.073	556,944
2026-05-19	28.250	29.000	28.000	28.750	28.319	1,318,491
2026-05-18	28.500	28.750	27.750	28.250	27.826	1,444,696
2026-05-15	27.750	29.000	27.750	28.750	28.319	3,459,998
2026-05-14	27.000	27.500	27.000	27.000	26.595	827,224
2026-05-13	27.250	27.250	26.750	27.000	26.595	437,980
2026-05-12	27.750	27.750	27.250	27.250	26.841	373,470
2026-05-11	28.000	28.000	27.500	27.750	27.334	380,509
2026-05-08	27.500	28.000	27.250	28.000	27.580	635,033
2026-05-07	28.250	28.250	27.250	27.500	27.088	876,326
2026-05-06	28.000	28.250	27.500	28.000	27.580	733,583
2026-05-05	27.500	28.000	27.250	28.000	27.580	1,363,114
2026-04-30	28.000	28.750	28.000	28.500	27.170	2,044,097
2026-04-29	28.000	28.000	27.750	28.000	26.694	1,473,156
2026-04-28	27.750	28.000	27.500	28.000	26.694	644,253
2026-04-27	27.500	28.000	27.500	27.750	26.455	785,879
2026-04-24	27.500	28.000	27.500	27.500	26.217	377,938
2026-04-23	28.000	28.000	27.500	27.750	26.455	457,596
2026-04-22	27.750	28.750	27.750	28.250	26.932	1,669,348
2026-04-21	26.000	27.500	25.750	27.500	26.217	1,293,607

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.