Bank of Ayudhya PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 34.500 | 34.500 | 33.750 | 34.000 | 28.686 | 1,719,700 |
| 2021-11-04 | 34.000 | 35.000 | 33.250 | 34.500 | 29.108 | 6,403,500 |
| 2021-11-03 | 32.500 | 33.750 | 32.500 | 33.750 | 28.475 | 4,740,100 |
| 2021-11-02 | 32.250 | 32.500 | 31.750 | 32.250 | 27.209 | 911,900 |
| 2021-11-01 | 32.500 | 32.500 | 32.000 | 32.000 | 26.998 | 773,700 |
| 2021-10-29 | 32.250 | 32.750 | 32.250 | 32.500 | 27.420 | 325,000 |
| 2021-10-28 | 32.500 | 32.500 | 32.250 | 32.250 | 27.209 | 291,200 |
| 2021-10-27 | 32.500 | 32.750 | 32.250 | 32.750 | 27.631 | 293,600 |
| 2021-10-26 | 32.750 | 33.000 | 32.250 | 32.750 | 27.631 | 897,400 |
| 2021-10-25 | 32.750 | 33.000 | 32.500 | 32.500 | 27.420 | 259,100 |
| 2021-10-21 | 33.000 | 33.250 | 32.500 | 32.750 | 27.631 | 1,258,300 |
| 2021-10-20 | 32.750 | 32.750 | 32.250 | 32.750 | 27.631 | 332,200 |
| 2021-10-19 | 32.750 | 33.000 | 32.250 | 32.750 | 27.631 | 798,300 |
| 2021-10-18 | 32.750 | 33.000 | 32.500 | 32.750 | 27.631 | 757,600 |
| 2021-10-15 | 32.500 | 33.000 | 32.250 | 32.750 | 27.631 | 1,054,200 |
| 2021-10-14 | 32.750 | 32.750 | 32.250 | 32.500 | 27.420 | 563,800 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.6000 THB |
| 2026-05-05 | 0.9000 THB |
| 2025-09-10 | 0.4000 THB |
| 2025-05-06 | 0.4500 THB |
| 2024-09-11 | 0.4000 THB |
| 2024-05-07 | 0.4500 THB |
| 2023-09-06 | 0.4000 THB |
| 2023-05-09 | 0.4500 THB |
| 2022-09-06 | 0.4000 THB |
| 2022-05-10 | 0.4500 THB |
| 2021-09-07 | 0.4000 THB |
| 2021-05-10 | 0.3500 THB |
| 2020-04-08 | 0.4500 THB |
| 2019-09-11 | 0.4000 THB |
| 2019-05-08 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.