Bank of Ayudhya PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 25.750 | 26.000 | 25.750 | 26.000 | 24.787 | 121,745 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.6000 THB |
| 2026-05-05 | 0.9000 THB |
| 2025-09-10 | 0.4000 THB |
| 2025-05-06 | 0.4500 THB |
| 2024-09-11 | 0.4000 THB |
| 2024-05-07 | 0.4500 THB |
| 2023-09-06 | 0.4000 THB |
| 2023-05-09 | 0.4500 THB |
| 2022-09-06 | 0.4000 THB |
| 2022-05-10 | 0.4500 THB |
| 2021-09-07 | 0.4000 THB |
| 2021-05-10 | 0.3500 THB |
| 2020-04-08 | 0.4500 THB |
| 2019-09-11 | 0.4000 THB |
| 2019-05-08 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.