Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	25.750	26.000	25.750	26.000	24.787	121,745
2026-04-17	26.000	26.000	25.750	26.000	24.787	170,293
2026-04-16	26.000	26.250	25.750	26.000	24.787	359,495
2026-04-10	26.000	26.000	25.750	25.750	24.549	74,357
2026-04-09	26.000	26.250	25.750	26.000	24.787	309,299
2026-04-08	26.000	26.000	25.750	26.000	24.787	94,207
2026-04-07	26.000	26.000	25.750	26.000	24.787	240,963
2026-04-03	26.000	26.000	25.750	26.000	24.787	260,110
2026-04-02	26.000	26.000	25.750	26.000	24.787	289,395
2026-04-01	25.750	26.000	25.750	26.000	24.787	607,525
2026-03-31	25.500	25.750	25.500	25.500	24.310	59,946
2026-03-30	25.500	25.500	25.250	25.250	24.072	286,574
2026-03-27	25.500	25.750	25.250	25.500	24.310	179,752
2026-03-26	25.500	25.750	25.250	25.500	24.310	333,607
2026-03-25	25.500	25.750	25.250	25.500	24.310	270,018
2026-03-24	25.250	25.500	25.250	25.500	24.310	319,084
2026-03-23	25.250	25.500	25.000	25.250	24.072	188,505
2026-03-20	25.500	25.500	25.250	25.500	24.310	70,542
2026-03-19	25.500	25.500	25.250	25.250	24.072	381,922
2026-03-18	25.500	25.750	25.500	25.500	24.310	191,201
2026-03-17	25.500	25.750	25.250	25.500	24.310	172,730
2026-03-16	25.250	25.500	25.250	25.250	24.072	156,646
2026-03-13	25.500	25.750	25.250	25.250	24.072	496,085
2026-03-12	25.750	26.000	25.250	25.750	24.549	661,601
2026-03-11	25.250	26.000	25.250	26.000	24.787	687,745
2026-03-10	25.000	25.250	24.900	25.000	23.834	375,603
2026-03-09	24.400	24.900	24.200	24.700	23.548	655,014
2026-03-06	25.000	25.250	24.800	25.000	23.834	383,334
2026-03-05	25.000	25.250	24.500	25.250	24.072	763,851
2026-03-04	25.000	25.250	24.100	24.700	23.548	3,037,698
2026-03-02	26.250	26.500	25.750	25.750	24.549	1,431,350
2026-02-27	26.500	27.250	26.250	26.750	25.502	1,576,949
2026-02-26	26.000	26.500	25.750	26.250	25.025	2,777,092
2026-02-25	27.250	27.250	26.000	26.000	24.787	2,002,735
2026-02-24	27.000	27.250	26.750	26.750	25.502	1,581,915
2026-02-23	27.750	28.000	27.000	27.250	25.979	1,589,090
2026-02-20	27.500	28.000	27.000	27.500	26.217	1,561,635
2026-02-19	27.250	27.750	27.250	27.500	26.217	1,382,780
2026-02-18	26.500	27.500	26.250	27.250	25.979	2,067,566
2026-02-17	25.750	26.500	25.750	26.500	25.264	904,064
2026-02-16	25.750	25.750	25.500	25.500	24.310	56,240
2026-02-13	25.500	25.750	25.500	25.750	24.549	392,879
2026-02-12	25.500	25.750	25.500	25.500	24.310	467,602
2026-02-11	25.750	25.750	25.500	25.500	24.310	124,442
2026-02-10	26.000	26.000	25.500	25.750	24.549	239,810
2026-02-09	25.500	26.000	25.250	25.750	24.549	714,484
2026-02-06	25.250	25.750	25.250	25.250	24.072	609,784
2026-02-05	25.500	25.750	25.250	25.500	24.310	444,611
2026-02-04	25.500	25.750	25.250	25.500	24.310	122,745
2026-02-03	25.250	25.750	25.250	25.250	24.072	246,731
2026-02-02	25.500	25.500	25.250	25.250	24.072	406,925
2026-01-30	25.250	25.500	25.250	25.250	24.072	116,467
2026-01-29	25.500	25.750	25.250	25.250	24.072	83,906
2026-01-28	25.750	25.750	25.250	25.750	24.549	246,314
2026-01-27	25.500	25.750	25.250	25.250	24.072	282,146
2026-01-26	25.500	25.500	25.000	25.500	24.310	382,490
2026-01-23	25.250	25.500	25.250	25.500	24.310	112,565
2026-01-22	25.500	25.750	25.250	25.250	24.072	315,713
2026-01-21	26.000	26.000	25.500	25.500	24.310	259,971
2026-01-20	25.750	26.000	25.500	25.750	24.549	277,680

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.