Bank of Ayudhya PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 25.750 | 26.000 | 25.500 | 25.750 | 24.549 | 155,569 |
| 2026-01-16 | 26.000 | 26.000 | 25.500 | 25.750 | 24.549 | 299,051 |
| 2026-01-15 | 26.000 | 26.000 | 25.500 | 26.000 | 24.787 | 116,234 |
| 2026-01-14 | 25.500 | 26.000 | 25.000 | 26.000 | 24.787 | 403,123 |
| 2026-01-13 | 26.000 | 26.000 | 25.250 | 25.500 | 24.310 | 363,614 |
| 2026-01-12 | 26.000 | 26.000 | 25.750 | 26.000 | 24.787 | 1,690,662 |
| 2026-01-09 | 26.000 | 26.250 | 25.750 | 26.250 | 25.025 | 226,619 |
| 2026-01-08 | 26.000 | 26.250 | 25.750 | 26.250 | 25.025 | 113,199 |
| 2026-01-07 | 26.250 | 26.250 | 26.000 | 26.000 | 24.787 | 199,917 |
| 2026-01-06 | 26.250 | 26.500 | 25.500 | 26.500 | 25.264 | 522,268 |
| 2026-01-05 | 26.000 | 26.500 | 25.750 | 26.250 | 25.025 | 807,313 |
| 2025-12-30 | 25.500 | 26.000 | 25.250 | 26.000 | 24.787 | 408,227 |
| 2025-12-29 | 25.000 | 25.500 | 24.900 | 25.500 | 24.310 | 454,961 |
| 2025-12-26 | 25.250 | 25.250 | 25.000 | 25.000 | 23.834 | 68,430 |
| 2025-12-25 | 25.250 | 25.250 | 25.000 | 25.000 | 23.834 | 56,672 |
| 2025-12-24 | 25.250 | 25.250 | 25.000 | 25.250 | 24.072 | 156,495 |
| 2025-12-23 | 25.250 | 25.250 | 25.000 | 25.250 | 24.072 | 68,256 |
| 2025-12-22 | 25.250 | 25.250 | 25.000 | 25.250 | 24.072 | 80,069 |
| 2025-12-19 | 25.000 | 25.250 | 25.000 | 25.250 | 24.072 | 150,832 |
| 2025-12-18 | 24.500 | 25.250 | 24.500 | 25.250 | 24.072 | 1,250,251 |
| 2025-12-17 | 24.500 | 24.600 | 24.500 | 24.500 | 23.357 | 101,528 |
| 2025-12-16 | 24.500 | 24.600 | 24.400 | 24.500 | 23.357 | 92,870 |
| 2025-12-15 | 24.500 | 24.500 | 24.400 | 24.500 | 23.357 | 75,122 |
| 2025-12-12 | 24.600 | 24.600 | 24.300 | 24.500 | 23.357 | 171,799 |
| 2025-12-11 | 24.500 | 24.600 | 24.400 | 24.600 | 23.452 | 209,348 |
| 2025-12-09 | 24.600 | 24.700 | 24.500 | 24.600 | 23.452 | 81,084 |
| 2025-12-08 | 24.700 | 24.800 | 24.600 | 24.600 | 23.452 | 200,994 |
| 2025-12-04 | 24.600 | 24.700 | 24.500 | 24.700 | 23.548 | 438,689 |
| 2025-12-03 | 24.400 | 24.600 | 24.300 | 24.600 | 23.452 | 459,979 |
| 2025-12-02 | 24.200 | 24.400 | 24.200 | 24.200 | 23.071 | 97,152 |
| 2025-12-01 | 24.200 | 24.300 | 24.100 | 24.300 | 23.166 | 141,258 |
| 2025-11-28 | 24.100 | 24.100 | 24.000 | 24.000 | 22.880 | 31,640 |
| 2025-11-27 | 24.100 | 24.200 | 24.000 | 24.000 | 22.880 | 62,677 |
| 2025-11-26 | 24.100 | 24.100 | 24.000 | 24.100 | 22.976 | 484,324 |
| 2025-11-25 | 24.000 | 24.300 | 24.000 | 24.200 | 23.071 | 184,805 |
| 2025-11-24 | 24.400 | 24.400 | 24.000 | 24.000 | 22.880 | 226,216 |
| 2025-11-21 | 24.300 | 24.400 | 24.200 | 24.300 | 23.166 | 170,296 |
| 2025-11-20 | 24.500 | 24.500 | 24.300 | 24.400 | 23.262 | 60,938 |
| 2025-11-19 | 24.400 | 24.500 | 24.100 | 24.500 | 23.357 | 125,938 |
| 2025-11-18 | 24.500 | 24.500 | 24.100 | 24.400 | 23.262 | 126,711 |
| 2025-11-17 | 23.800 | 24.500 | 23.800 | 24.500 | 23.357 | 220,217 |
| 2025-11-14 | 24.200 | 24.200 | 23.800 | 24.000 | 22.880 | 364,570 |
| 2025-11-13 | 24.500 | 24.500 | 24.100 | 24.300 | 23.166 | 75,647 |
| 2025-11-12 | 24.500 | 24.500 | 24.200 | 24.500 | 23.357 | 86,453 |
| 2025-11-11 | 24.200 | 24.500 | 24.100 | 24.500 | 23.357 | 340,695 |
| 2025-11-10 | 24.100 | 24.200 | 24.100 | 24.100 | 22.976 | 55,627 |
| 2025-11-07 | 24.300 | 24.300 | 24.100 | 24.100 | 22.976 | 77,486 |
| 2025-11-06 | 24.300 | 24.400 | 24.100 | 24.400 | 23.262 | 73,859 |
| 2025-11-05 | 24.000 | 24.400 | 24.000 | 24.300 | 23.166 | 122,330 |
| 2025-11-04 | 24.400 | 24.400 | 23.800 | 24.200 | 23.071 | 396,030 |
| 2025-11-03 | 24.300 | 24.500 | 24.200 | 24.300 | 23.166 | 102,287 |
| 2025-10-31 | 24.200 | 24.300 | 24.200 | 24.300 | 23.166 | 38,447 |
| 2025-10-30 | 24.000 | 24.300 | 23.800 | 24.200 | 23.071 | 113,110 |
| 2025-10-29 | 24.000 | 24.200 | 23.900 | 23.900 | 22.785 | 161,737 |
| 2025-10-28 | 24.300 | 24.400 | 24.000 | 24.000 | 22.880 | 331,812 |
| 2025-10-27 | 24.700 | 24.700 | 24.300 | 24.300 | 23.166 | 360,715 |
| 2025-10-24 | 24.400 | 24.700 | 24.300 | 24.600 | 23.452 | 605,308 |
| 2025-10-22 | 24.700 | 25.000 | 24.300 | 24.300 | 23.166 | 1,078,286 |
| 2025-10-21 | 23.700 | 24.800 | 23.700 | 24.700 | 23.548 | 1,462,590 |
| 2025-10-20 | 23.500 | 23.700 | 23.500 | 23.500 | 22.404 | 91,616 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.6000 THB |
| 2026-05-05 | 0.9000 THB |
| 2025-09-10 | 0.4000 THB |
| 2025-05-06 | 0.4500 THB |
| 2024-09-11 | 0.4000 THB |
| 2024-05-07 | 0.4500 THB |
| 2023-09-06 | 0.4000 THB |
| 2023-05-09 | 0.4500 THB |
| 2022-09-06 | 0.4000 THB |
| 2022-05-10 | 0.4500 THB |
| 2021-09-07 | 0.4000 THB |
| 2021-05-10 | 0.3500 THB |
| 2020-04-08 | 0.4500 THB |
| 2019-09-11 | 0.4000 THB |
| 2019-05-08 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.