Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	25.750	26.000	25.500	25.750	24.549	155,569
2026-01-16	26.000	26.000	25.500	25.750	24.549	299,051
2026-01-15	26.000	26.000	25.500	26.000	24.787	116,234
2026-01-14	25.500	26.000	25.000	26.000	24.787	403,123
2026-01-13	26.000	26.000	25.250	25.500	24.310	363,614
2026-01-12	26.000	26.000	25.750	26.000	24.787	1,690,662
2026-01-09	26.000	26.250	25.750	26.250	25.025	226,619
2026-01-08	26.000	26.250	25.750	26.250	25.025	113,199
2026-01-07	26.250	26.250	26.000	26.000	24.787	199,917
2026-01-06	26.250	26.500	25.500	26.500	25.264	522,268
2026-01-05	26.000	26.500	25.750	26.250	25.025	807,313
2025-12-30	25.500	26.000	25.250	26.000	24.787	408,227
2025-12-29	25.000	25.500	24.900	25.500	24.310	454,961
2025-12-26	25.250	25.250	25.000	25.000	23.834	68,430
2025-12-25	25.250	25.250	25.000	25.000	23.834	56,672
2025-12-24	25.250	25.250	25.000	25.250	24.072	156,495
2025-12-23	25.250	25.250	25.000	25.250	24.072	68,256
2025-12-22	25.250	25.250	25.000	25.250	24.072	80,069
2025-12-19	25.000	25.250	25.000	25.250	24.072	150,832
2025-12-18	24.500	25.250	24.500	25.250	24.072	1,250,251
2025-12-17	24.500	24.600	24.500	24.500	23.357	101,528
2025-12-16	24.500	24.600	24.400	24.500	23.357	92,870
2025-12-15	24.500	24.500	24.400	24.500	23.357	75,122
2025-12-12	24.600	24.600	24.300	24.500	23.357	171,799
2025-12-11	24.500	24.600	24.400	24.600	23.452	209,348
2025-12-09	24.600	24.700	24.500	24.600	23.452	81,084
2025-12-08	24.700	24.800	24.600	24.600	23.452	200,994
2025-12-04	24.600	24.700	24.500	24.700	23.548	438,689
2025-12-03	24.400	24.600	24.300	24.600	23.452	459,979
2025-12-02	24.200	24.400	24.200	24.200	23.071	97,152
2025-12-01	24.200	24.300	24.100	24.300	23.166	141,258
2025-11-28	24.100	24.100	24.000	24.000	22.880	31,640
2025-11-27	24.100	24.200	24.000	24.000	22.880	62,677
2025-11-26	24.100	24.100	24.000	24.100	22.976	484,324
2025-11-25	24.000	24.300	24.000	24.200	23.071	184,805
2025-11-24	24.400	24.400	24.000	24.000	22.880	226,216
2025-11-21	24.300	24.400	24.200	24.300	23.166	170,296
2025-11-20	24.500	24.500	24.300	24.400	23.262	60,938
2025-11-19	24.400	24.500	24.100	24.500	23.357	125,938
2025-11-18	24.500	24.500	24.100	24.400	23.262	126,711
2025-11-17	23.800	24.500	23.800	24.500	23.357	220,217
2025-11-14	24.200	24.200	23.800	24.000	22.880	364,570
2025-11-13	24.500	24.500	24.100	24.300	23.166	75,647
2025-11-12	24.500	24.500	24.200	24.500	23.357	86,453
2025-11-11	24.200	24.500	24.100	24.500	23.357	340,695
2025-11-10	24.100	24.200	24.100	24.100	22.976	55,627
2025-11-07	24.300	24.300	24.100	24.100	22.976	77,486
2025-11-06	24.300	24.400	24.100	24.400	23.262	73,859
2025-11-05	24.000	24.400	24.000	24.300	23.166	122,330
2025-11-04	24.400	24.400	23.800	24.200	23.071	396,030
2025-11-03	24.300	24.500	24.200	24.300	23.166	102,287
2025-10-31	24.200	24.300	24.200	24.300	23.166	38,447
2025-10-30	24.000	24.300	23.800	24.200	23.071	113,110
2025-10-29	24.000	24.200	23.900	23.900	22.785	161,737
2025-10-28	24.300	24.400	24.000	24.000	22.880	331,812
2025-10-27	24.700	24.700	24.300	24.300	23.166	360,715
2025-10-24	24.400	24.700	24.300	24.600	23.452	605,308
2025-10-22	24.700	25.000	24.300	24.300	23.166	1,078,286
2025-10-21	23.700	24.800	23.700	24.700	23.548	1,462,590
2025-10-20	23.500	23.700	23.500	23.500	22.404	91,616

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.