Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	23.600	23.800	23.500	23.500	22.404	246,827
2025-10-16	23.900	24.000	23.600	23.600	22.499	122,962
2025-10-15	23.700	24.100	23.500	24.000	22.880	353,796
2025-10-14	23.700	23.800	23.500	23.700	22.594	132,428
2025-10-10	23.700	23.800	23.600	23.800	22.690	228,346
2025-10-09	23.500	23.700	23.500	23.700	22.594	136,516
2025-10-08	23.600	23.800	23.500	23.500	22.404	229,544
2025-10-07	23.700	23.700	23.500	23.600	22.499	151,104
2025-10-06	23.700	23.700	23.500	23.700	22.594	64,761
2025-10-03	23.300	23.700	23.300	23.700	22.594	334,084
2025-10-02	23.200	23.400	23.200	23.300	22.213	32,496
2025-10-01	23.400	23.500	23.200	23.200	22.118	123,748
2025-09-30	23.400	23.500	23.300	23.500	22.404	78,855
2025-09-29	23.400	23.600	23.400	23.400	22.308	148,483
2025-09-26	23.500	23.500	23.300	23.400	22.308	103,644
2025-09-25	23.400	23.600	23.300	23.600	22.499	131,725
2025-09-24	23.100	23.400	23.100	23.200	22.118	103,712
2025-09-23	23.500	23.600	23.200	23.200	22.118	317,091
2025-09-22	23.600	23.700	23.500	23.500	22.404	61,055
2025-09-19	23.500	23.700	23.500	23.600	22.499	45,203
2025-09-18	23.800	23.800	23.500	23.500	22.404	167,969
2025-09-17	23.700	23.800	23.600	23.800	22.690	375,451
2025-09-16	23.800	23.900	23.700	23.700	22.594	258,539
2025-09-15	23.800	23.900	23.600	23.800	22.690	104,110
2025-09-12	23.800	23.800	23.600	23.800	22.690	86,261
2025-09-11	23.800	23.800	23.500	23.700	22.594	148,484
2025-09-10	23.700	23.800	23.600	23.700	22.594	223,467
2025-09-09	24.100	24.200	23.900	24.000	22.499	386,328
2025-09-08	23.900	24.600	23.900	24.000	22.499	366,226
2025-09-05	23.700	23.900	23.600	23.900	22.405	205,328
2025-09-04	23.600	23.800	23.600	23.600	22.124	98,968
2025-09-03	23.500	23.800	23.500	23.600	22.124	155,039
2025-09-02	23.500	23.600	23.500	23.500	22.030	53,425
2025-09-01	23.400	23.600	23.400	23.400	21.936	157,492
2025-08-29	23.500	23.800	23.400	23.400	21.936	315,437
2025-08-28	23.500	23.700	23.400	23.500	22.030	126,561
2025-08-27	23.400	23.500	23.400	23.400	21.936	130,498
2025-08-26	23.600	23.600	23.300	23.400	21.936	170,060
2025-08-25	23.400	23.600	23.300	23.600	22.124	93,954
2025-08-22	23.200	23.400	23.200	23.400	21.936	173,213
2025-08-21	23.400	23.800	23.200	23.200	21.749	239,641
2025-08-20	23.300	23.400	23.000	23.300	21.843	268,695
2025-08-19	23.300	23.400	23.200	23.400	21.936	92,142
2025-08-18	23.300	23.500	23.300	23.300	21.843	120,667
2025-08-15	23.500	23.600	23.200	23.400	21.936	281,590
2025-08-14	23.900	23.900	23.200	23.500	22.030	600,370
2025-08-13	23.300	23.800	23.200	23.700	22.218	758,313
2025-08-08	22.800	23.100	22.800	22.900	21.468	286,846
2025-08-07	22.900	23.300	22.800	22.800	21.374	648,162
2025-08-06	22.700	23.200	22.700	22.800	21.374	293,851
2025-08-05	22.800	22.800	22.600	22.700	21.280	53,986
2025-08-04	22.300	22.800	22.200	22.800	21.374	224,371
2025-08-01	22.800	22.900	22.300	22.400	20.999	160,419
2025-07-31	22.800	22.900	22.700	22.700	21.280	134,222
2025-07-30	22.700	23.000	22.700	22.800	21.374	236,083
2025-07-29	22.500	22.800	22.300	22.700	21.280	181,111
2025-07-25	22.400	22.600	22.300	22.400	20.999	58,176
2025-07-24	22.700	22.700	22.300	22.400	20.999	230,438
2025-07-23	22.100	22.600	22.100	22.500	21.093	415,654
2025-07-22	22.000	22.200	21.900	22.100	20.718	297,382

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.