Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	22.000	22.200	21.900	22.100	20.718	297,382
2025-07-21	22.000	22.000	21.700	22.000	20.624	356,297
2025-07-18	21.900	22.000	21.700	21.900	20.530	259,633
2025-07-17	21.800	22.000	21.700	21.900	20.530	102,977
2025-07-16	21.900	22.000	21.700	21.700	20.343	489,119
2025-07-15	21.900	22.000	21.700	21.800	20.436	327,189
2025-07-14	21.900	22.000	21.800	21.900	20.530	284,646
2025-07-11	21.800	22.000	21.800	21.800	20.436	113,222
2025-07-09	21.700	21.900	21.600	21.800	20.436	73,291
2025-07-08	21.900	21.900	21.700	21.700	20.343	75,228
2025-07-07	21.800	21.900	21.800	21.800	20.436	91,924
2025-07-04	21.900	22.100	21.800	21.900	20.530	133,627
2025-07-03	22.200	22.200	21.600	21.800	20.436	301,826
2025-07-02	21.000	22.200	21.000	22.200	20.811	328,414
2025-07-01	21.000	21.200	21.000	21.000	19.687	42,406
2025-06-30	21.100	21.200	21.000	21.000	19.687	44,467
2025-06-27	21.400	21.400	21.100	21.200	19.874	48,310
2025-06-26	20.900	21.400	20.900	21.400	20.061	123,816
2025-06-25	21.300	21.300	20.800	20.900	19.593	205,510
2025-06-24	21.000	21.300	20.900	21.300	19.968	52,408
2025-06-23	20.800	21.100	20.700	21.100	19.780	114,449
2025-06-20	21.000	21.200	21.000	21.100	19.780	60,080
2025-06-19	21.200	21.200	20.900	21.100	19.780	249,644
2025-06-18	21.400	21.400	21.100	21.200	19.874	75,468
2025-06-17	21.300	21.400	21.300	21.300	19.968	107,240
2025-06-16	21.300	21.500	21.200	21.500	20.155	92,744
2025-06-13	21.600	21.700	21.300	21.300	19.968	246,526
2025-06-12	21.800	21.800	21.600	21.700	20.343	110,011
2025-06-11	21.900	21.900	21.700	21.700	20.343	44,180
2025-06-10	21.800	21.900	21.800	21.800	20.436	33,669
2025-06-09	21.900	21.900	21.700	21.900	20.530	67,046
2025-06-06	21.900	22.000	21.700	21.700	20.343	65,037
2025-06-05	22.000	22.000	21.800	21.900	20.530	107,268
2025-06-04	22.000	22.000	21.700	21.900	20.530	108,789
2025-05-30	22.000	22.100	21.900	21.900	20.530	51,427
2025-05-29	22.200	22.200	22.000	22.000	20.624	99,664
2025-05-28	22.200	22.200	22.000	22.100	20.718	28,102
2025-05-27	22.000	22.200	21.900	22.200	20.811	65,274
2025-05-26	22.000	22.100	21.900	22.100	20.718	55,251
2025-05-23	22.100	22.100	22.000	22.000	20.624	44,353
2025-05-22	22.000	22.100	21.900	22.100	20.718	36,997
2025-05-21	22.300	22.300	21.900	21.900	20.530	89,610
2025-05-20	22.300	22.300	22.000	22.300	20.905	43,840
2025-05-19	21.900	22.200	21.900	22.200	20.811	76,382
2025-05-16	22.000	22.200	22.000	22.100	20.718	69,251
2025-05-15	22.200	22.300	21.900	22.000	20.624	322,142
2025-05-14	22.500	22.500	22.200	22.400	20.999	103,838
2025-05-13	22.600	22.800	22.400	22.500	21.093	212,933
2025-05-09	22.700	22.700	22.300	22.500	21.093	95,194
2025-05-08	22.900	23.000	22.400	22.700	21.280	165,826
2025-05-07	22.400	22.800	22.300	22.700	21.280	247,401
2025-05-06	22.200	22.500	22.200	22.500	21.093	151,331
2025-05-02	22.800	22.800	22.500	22.600	20.763	419,306
2025-04-30	22.300	22.700	22.200	22.700	20.855	123,817
2025-04-29	22.200	22.300	22.100	22.300	20.487	99,705
2025-04-28	22.100	22.200	22.000	22.200	20.395	77,508
2025-04-25	22.100	22.100	22.000	22.000	20.211	149,353
2025-04-24	22.100	22.100	21.900	22.100	20.303	119,443
2025-04-23	22.100	22.200	22.000	22.100	20.303	65,788
2025-04-22	21.900	22.100	21.500	22.100	20.303	186,540

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.