Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	22.000	22.100	21.700	21.900	20.120	161,837
2025-04-18	22.000	22.100	21.900	22.100	20.303	105,197
2025-04-17	22.100	22.100	21.900	21.900	20.120	139,324
2025-04-16	21.400	22.100	21.400	22.100	20.303	142,346
2025-04-11	21.300	21.500	21.200	21.400	19.660	145,844
2025-04-10	21.700	22.000	21.400	21.500	19.752	369,309
2025-04-09	21.400	21.500	21.000	21.100	19.385	412,615
2025-04-08	22.000	22.100	21.400	21.500	19.752	285,227
2025-04-04	22.600	22.600	22.100	22.300	20.487	315,647
2025-04-03	22.500	22.600	22.400	22.600	20.763	197,851
2025-04-02	22.500	22.700	22.500	22.500	20.671	58,064
2025-04-01	22.600	22.800	22.500	22.500	20.671	182,483
2025-03-31	22.600	22.700	22.500	22.700	20.855	200,828
2025-03-28	22.800	22.900	22.800	22.800	20.946	22,334
2025-03-27	22.900	23.000	22.800	22.900	21.038	128,346
2025-03-26	22.900	22.900	22.800	22.900	21.038	26,890
2025-03-25	22.900	22.900	22.800	22.800	20.946	102,351
2025-03-24	22.800	22.900	22.700	22.700	20.855	90,002
2025-03-21	22.900	23.000	22.700	22.700	20.855	240,117
2025-03-20	22.900	23.000	22.700	23.000	21.130	122,636
2025-03-19	22.800	23.000	22.700	22.900	21.038	167,814
2025-03-18	22.600	22.900	22.600	22.800	20.946	150,227
2025-03-17	22.700	22.800	22.600	22.600	20.763	65,047
2025-03-14	22.400	22.700	22.400	22.700	20.855	139,203
2025-03-13	22.500	22.600	22.400	22.400	20.579	101,617
2025-03-12	22.800	22.800	22.400	22.400	20.579	337,853
2025-03-11	22.700	22.900	22.500	22.800	20.946	229,589
2025-03-10	23.200	23.200	22.700	22.700	20.855	203,256
2025-03-07	22.700	23.200	22.500	23.200	21.314	150,048
2025-03-06	23.000	23.000	22.700	22.700	20.855	128,734
2025-03-05	22.700	23.000	22.500	23.000	21.130	148,858
2025-03-04	22.700	22.800	22.400	22.700	20.855	168,672
2025-03-03	22.800	22.900	22.600	22.600	20.763	142,154
2025-02-28	22.700	22.900	22.600	22.900	21.038	91,856
2025-02-27	22.800	22.900	22.700	22.900	21.038	173,276
2025-02-26	23.000	23.200	22.600	22.700	20.855	470,785
2025-02-25	23.500	23.500	22.900	23.000	21.130	165,449
2025-02-24	23.500	23.500	23.200	23.400	21.498	101,581
2025-02-21	23.700	23.700	23.500	23.500	21.590	80,116
2025-02-20	23.900	24.100	23.700	23.700	21.773	437,229
2025-02-19	23.200	23.800	23.200	23.700	21.773	241,429
2025-02-18	22.700	23.200	22.700	23.100	21.222	165,433
2025-02-17	22.700	22.800	22.600	22.700	20.855	127,841
2025-02-14	23.000	23.000	22.500	22.700	20.855	267,974
2025-02-13	23.200	23.200	22.900	23.000	21.130	412,809
2025-02-11	23.300	23.300	23.100	23.100	21.222	189,300
2025-02-10	23.300	23.300	23.100	23.300	21.406	75,122
2025-02-07	23.400	23.400	23.000	23.100	21.222	221,483
2025-02-06	23.400	23.400	23.200	23.200	21.314	114,848
2025-02-05	23.600	23.700	23.400	23.400	21.498	184,814
2025-02-04	23.700	23.700	23.500	23.500	21.590	140,431
2025-02-03	23.800	23.900	23.500	23.500	21.590	312,610
2025-01-31	23.800	23.900	23.800	23.800	21.865	113,226
2025-01-30	24.000	24.000	23.800	23.900	21.957	133,752
2025-01-29	23.900	24.000	23.900	23.900	21.957	99,219
2025-01-28	23.900	24.000	23.800	23.900	21.957	75,384
2025-01-27	23.800	24.000	23.800	23.900	21.957	86,616
2025-01-24	23.800	24.000	23.800	23.800	21.865	79,219
2025-01-23	23.900	24.000	23.800	23.800	21.865	241,766
2025-01-22	24.100	24.100	23.800	23.900	21.957	444,833

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.