Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	24.100	24.200	23.900	23.900	21.957	409,626
2025-01-20	24.200	24.300	24.100	24.100	22.141	148,693
2025-01-17	24.400	24.400	24.200	24.200	22.233	269,506
2025-01-16	24.500	24.500	24.300	24.500	22.508	128,061
2025-01-15	24.400	24.500	24.300	24.400	22.416	160,492
2025-01-14	24.500	24.600	24.300	24.300	22.324	84,129
2025-01-13	24.300	24.700	24.300	24.500	22.508	305,408
2025-01-10	24.400	24.500	24.300	24.300	22.324	75,753
2025-01-09	24.500	24.500	24.300	24.500	22.508	179,141
2025-01-08	24.400	24.600	24.400	24.400	22.416	159,878
2025-01-07	24.400	24.800	24.400	24.500	22.508	400,848
2025-01-06	24.500	24.600	24.400	24.400	22.416	126,460
2025-01-03	24.600	24.700	24.500	24.600	22.600	95,157
2025-01-02	24.500	24.600	24.400	24.600	22.600	157,319
2024-12-30	24.600	24.800	24.500	24.500	22.508	99,529
2024-12-27	24.600	24.700	24.600	24.600	22.600	94,342
2024-12-26	24.700	24.700	24.600	24.700	22.692	83,524
2024-12-25	24.500	24.800	24.500	24.800	22.784	110,344
2024-12-24	24.400	24.700	24.400	24.400	22.416	78,778
2024-12-23	24.600	24.600	24.300	24.400	22.416	114,830
2024-12-20	24.500	24.600	24.300	24.500	22.508	255,871
2024-12-19	24.800	24.800	24.500	24.500	22.508	200,234
2024-12-18	24.800	24.900	24.600	24.800	22.784	186,185
2024-12-17	24.900	24.900	24.800	24.900	22.876	352,527
2024-12-16	25.000	25.250	24.900	24.900	22.876	262,033
2024-12-13	25.000	25.250	25.000	25.250	23.197	52,537
2024-12-12	25.250	25.250	25.000	25.000	22.968	64,059
2024-12-11	25.000	25.250	25.000	25.000	22.968	255,603
2024-12-09	25.250	25.250	25.000	25.000	22.968	175,354
2024-12-06	25.000	25.250	25.000	25.250	23.197	104,551
2024-12-04	25.250	25.250	25.000	25.000	22.968	121,545
2024-12-03	24.900	25.250	24.900	24.900	22.876	122,549
2024-12-02	25.000	25.000	24.900	24.900	22.876	58,629
2024-11-29	25.000	25.000	24.900	25.000	22.968	19,340
2024-11-28	25.250	25.250	24.900	24.900	22.876	219,684
2024-11-27	25.000	25.250	24.900	25.250	23.197	299,226
2024-11-26	24.900	25.250	24.800	25.250	23.197	189,942
2024-11-25	25.000	25.000	24.800	25.000	22.968	269,441
2024-11-22	25.000	25.250	24.900	25.000	22.968	79,399
2024-11-21	25.000	25.250	24.900	25.250	23.197	188,126
2024-11-20	24.900	25.250	24.900	25.250	23.197	85,099
2024-11-19	24.900	25.250	24.900	25.250	23.197	199,459
2024-11-18	24.700	24.900	24.700	24.900	22.876	126,302
2024-11-15	24.900	25.000	24.600	24.700	22.692	237,618
2024-11-14	24.800	25.000	24.800	24.900	22.876	217,721
2024-11-13	24.800	25.000	24.800	24.900	22.876	123,038
2024-11-12	25.000	25.250	24.600	24.800	22.784	306,825
2024-11-11	25.000	25.250	24.800	25.000	22.968	220,563
2024-11-08	25.500	25.500	25.000	25.000	22.968	107,223
2024-11-07	25.250	25.250	25.000	25.250	23.197	100,400
2024-11-06	25.000	25.500	24.900	25.250	23.197	531,572
2024-11-05	24.800	25.000	24.800	24.800	22.784	65,955
2024-11-04	25.000	25.000	24.700	24.800	22.784	270,758
2024-11-01	25.000	25.250	24.900	24.900	22.876	139,980
2024-10-31	24.900	25.250	24.800	25.000	22.968	86,103
2024-10-30	25.250	25.250	24.900	24.900	22.876	128,520
2024-10-29	24.900	25.250	24.900	25.000	22.968	94,457
2024-10-28	24.900	25.000	24.700	24.900	22.876	128,088
2024-10-25	25.000	25.250	24.800	24.900	22.876	248,428
2024-10-24	25.000	25.500	25.000	25.000	22.968	235,830

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.