Bank of Ayudhya PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	26.000	26.250	25.000	25.250	23.197	1,066,446
2024-10-21	26.250	26.500	26.000	26.000	23.886	329,021
2024-10-18	26.250	26.750	26.250	26.250	24.116	217,234
2024-10-17	27.000	27.000	26.250	26.500	24.346	351,920
2024-10-16	27.000	27.000	26.500	27.000	24.805	246,892
2024-10-15	27.250	27.250	26.750	27.000	24.805	1,299,341
2024-10-11	26.250	27.250	26.000	26.750	24.575	1,184,986
2024-10-10	26.250	26.500	26.000	26.250	24.116	377,390
2024-10-09	26.250	26.500	26.000	26.250	24.116	186,193
2024-10-08	26.500	26.500	26.000	26.250	24.116	298,593
2024-10-07	26.250	26.500	26.000	26.250	24.116	179,938
2024-10-04	26.500	26.500	26.000	26.250	24.116	220,839
2024-10-03	26.250	26.500	26.000	26.500	24.346	245,775
2024-10-02	26.750	26.750	26.250	26.250	24.116	539,404
2024-10-01	26.750	27.000	26.250	26.750	24.575	223,281
2024-09-30	26.250	26.750	26.000	26.250	24.116	445,893
2024-09-27	26.500	27.000	26.250	26.500	24.346	431,306
2024-09-26	27.250	27.250	26.500	26.750	24.575	414,937
2024-09-25	27.500	27.500	27.000	27.000	24.805	207,989
2024-09-24	27.250	27.500	27.000	27.250	25.035	595,650
2024-09-23	27.500	27.500	27.250	27.250	25.035	442,920
2024-09-20	27.000	27.750	27.000	27.250	25.035	1,162,247
2024-09-19	27.250	27.250	26.750	27.000	24.805	460,560
2024-09-18	27.000	27.500	26.750	27.250	25.035	537,016
2024-09-17	27.500	27.500	26.750	26.750	24.575	1,164,317
2024-09-16	27.500	27.500	27.000	27.500	25.264	614,604
2024-09-13	27.750	28.250	27.500	27.500	25.264	484,985
2024-09-12	27.500	28.000	27.250	27.750	25.494	410,321
2024-09-11	27.750	27.750	27.250	27.500	25.264	747,600
2024-09-10	28.750	29.000	27.500	28.250	25.586	2,277,817
2024-09-09	27.750	29.000	26.500	28.750	26.039	5,053,274
2024-09-06	26.000	27.500	26.000	27.500	24.907	2,668,268
2024-09-05	24.700	26.000	24.700	25.750	23.322	2,621,350
2024-09-04	24.800	24.800	24.600	24.600	22.280	349,058
2024-09-03	24.800	24.800	24.700	24.800	22.461	556,748
2024-09-02	24.800	24.800	24.500	24.700	22.371	487,947
2024-08-30	25.000	25.250	24.800	24.800	22.461	234,132
2024-08-29	25.000	25.250	24.800	25.250	22.869	350,692
2024-08-28	25.250	25.250	24.700	24.900	22.552	466,630
2024-08-27	25.750	25.750	25.250	25.250	22.869	281,993
2024-08-26	25.250	25.750	25.000	25.750	23.322	1,087,627
2024-08-23	24.700	25.250	24.700	25.000	22.642	990,400
2024-08-22	24.300	24.700	24.300	24.600	22.280	510,480
2024-08-21	23.800	24.300	23.800	24.200	21.918	220,363
2024-08-20	24.000	24.400	23.800	23.800	21.556	374,323
2024-08-19	22.500	23.900	22.400	23.900	21.646	1,058,204
2024-08-16	22.500	22.500	22.200	22.400	20.288	438,470
2024-08-15	22.500	22.500	22.200	22.300	20.197	233,348
2024-08-14	22.400	22.700	22.300	22.300	20.197	260,643
2024-08-13	23.000	23.000	22.200	22.300	20.197	1,443,310
2024-08-09	23.400	23.400	22.800	23.000	20.831	216,327
2024-08-08	23.000	23.300	23.000	23.200	21.012	43,755
2024-08-07	23.200	23.400	22.900	23.100	20.922	130,802
2024-08-06	23.300	23.500	23.100	23.100	20.922	174,205
2024-08-05	24.100	24.100	23.200	23.200	21.012	473,225
2024-08-02	24.300	24.300	24.100	24.200	21.918	52,969
2024-08-01	24.400	24.400	24.300	24.300	22.008	172,582
2024-07-31	24.400	24.600	24.400	24.400	22.099	54,210
2024-07-30	24.500	24.600	24.300	24.400	22.099	92,433
2024-07-26	24.000	24.500	24.000	24.200	21.918	40,684

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.6000 THB
2026-05-05	0.9000 THB
2025-09-10	0.4000 THB
2025-05-06	0.4500 THB
2024-09-11	0.4000 THB
2024-05-07	0.4500 THB
2023-09-06	0.4000 THB
2023-05-09	0.4500 THB
2022-09-06	0.4000 THB
2022-05-10	0.4500 THB
2021-09-07	0.4000 THB
2021-05-10	0.3500 THB
2020-04-08	0.4500 THB
2019-09-11	0.4000 THB
2019-05-08	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.