Bangkok Bank PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 127.50 | 128.50 | 126.00 | 128.00 | 101.68 | 18,321,500 |
| 2021-11-04 | 125.00 | 128.50 | 124.00 | 128.00 | 101.68 | 38,546,500 |
| 2021-11-03 | 125.00 | 126.00 | 123.50 | 124.50 | 98.904 | 19,063,900 |
| 2021-11-02 | 123.00 | 124.50 | 122.00 | 124.50 | 98.904 | 14,329,200 |
| 2021-11-01 | 123.00 | 123.50 | 122.50 | 123.00 | 97.712 | 4,839,300 |
| 2021-10-29 | 121.50 | 123.00 | 121.50 | 122.50 | 97.315 | 6,052,700 |
| 2021-10-28 | 122.50 | 123.00 | 121.50 | 121.50 | 96.521 | 4,556,400 |
| 2021-10-27 | 123.00 | 124.00 | 122.50 | 123.00 | 97.712 | 7,445,400 |
| 2021-10-26 | 124.00 | 124.50 | 122.50 | 124.00 | 98.507 | 12,325,700 |
| 2021-10-25 | 123.50 | 124.50 | 123.00 | 123.50 | 98.110 | 20,302,301 |
| 2021-10-21 | 121.00 | 123.00 | 120.50 | 122.00 | 96.918 | 16,836,699 |
| 2021-10-20 | 119.50 | 120.50 | 118.50 | 120.50 | 95.726 | 8,428,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 THB |
| 2026-04-22 | 8.0000 THB |
| 2025-09-10 | 2.0000 THB |
| 2025-04-23 | 6.5000 THB |
| 2024-09-04 | 2.0000 THB |
| 2024-04-23 | 5.0000 THB |
| 2023-09-06 | 2.0000 THB |
| 2023-04-21 | 3.0000 THB |
| 2022-09-07 | 1.5000 THB |
| 2022-04-21 | 2.5000 THB |
| 2021-09-08 | 1.0000 THB |
| 2021-04-21 | 2.5000 THB |
| 2020-04-21 | 5.0000 THB |
| 2019-09-04 | 2.0000 THB |
| 2019-04-23 | 4.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.