Bangkok Bank PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 185.00 | 186.50 | 184.50 | 186.00 | 186.00 | 4,093,206 |
| 2026-10-14 | 185.00 | 187.00 | 184.50 | 184.50 | 184.50 | 9,305,695 |
| 2026-10-12 | 182.50 | 184.00 | 182.00 | 184.00 | 184.00 | 6,014,699 |
| 2026-10-09 | 182.50 | 183.00 | 181.50 | 181.50 | 181.50 | 4,181,890 |
| 2026-10-08 | 183.00 | 184.00 | 182.00 | 182.50 | 182.50 | 7,245,199 |
| 2026-10-07 | 182.00 | 184.50 | 181.50 | 183.00 | 183.00 | 10,229,237 |
| 2026-10-06 | 184.50 | 185.50 | 183.00 | 183.00 | 183.00 | 6,277,549 |
| 2026-10-05 | 186.00 | 186.50 | 184.00 | 184.50 | 184.50 | 3,653,923 |
| 2026-10-02 | 184.50 | 187.00 | 184.00 | 185.50 | 185.50 | 5,497,552 |
| 2026-10-01 | 185.00 | 186.50 | 184.50 | 184.50 | 184.50 | 7,873,483 |
| 2026-09-30 | 189.50 | 189.50 | 184.50 | 184.50 | 184.50 | 22,190,500 |
| 2026-09-29 | 191.00 | 192.00 | 189.00 | 189.00 | 189.00 | 11,939,100 |
| 2026-09-28 | 192.50 | 192.50 | 191.00 | 192.00 | 192.00 | 5,343,900 |
| 2026-09-25 | 192.50 | 194.50 | 192.50 | 193.00 | 193.00 | 5,132,391 |
| 2026-09-24 | 194.50 | 195.00 | 192.50 | 192.50 | 192.50 | 9,014,196 |
| 2026-09-23 | 196.50 | 197.00 | 194.00 | 195.00 | 195.00 | 10,276,789 |
| 2026-09-22 | 196.00 | 198.00 | 194.50 | 197.50 | 197.50 | 16,036,770 |
| 2026-09-21 | 194.00 | 196.50 | 193.00 | 195.50 | 195.50 | 19,950,863 |
| 2026-09-18 | 193.50 | 194.50 | 192.50 | 193.50 | 193.50 | 6,415,494 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 THB |
| 2026-04-22 | 8.0000 THB |
| 2025-09-10 | 2.0000 THB |
| 2025-04-23 | 6.5000 THB |
| 2024-09-04 | 2.0000 THB |
| 2024-04-23 | 5.0000 THB |
| 2023-09-06 | 2.0000 THB |
| 2023-04-21 | 3.0000 THB |
| 2022-09-07 | 1.5000 THB |
| 2022-04-21 | 2.5000 THB |
| 2021-09-08 | 1.0000 THB |
| 2021-04-21 | 2.5000 THB |
| 2020-04-21 | 5.0000 THB |
| 2019-09-04 | 2.0000 THB |
| 2019-04-23 | 4.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.