Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	0.820	0.840	0.810	0.820	0.777	151,026
2024-07-25	0.830	0.840	0.800	0.820	0.777	493,352
2024-07-24	0.900	0.900	0.840	0.850	0.806	585,845
2024-07-23	0.920	0.950	0.900	0.900	0.853	296,615
2024-07-19	0.920	1.000	0.910	0.920	0.872	724,101
2024-07-18	1.000	1.000	0.900	0.900	0.853	462,200
2024-07-17	0.850	1.050	0.850	0.980	0.929	4,123,200
2024-07-16	0.880	0.910	0.850	0.850	0.806	159,900
2024-07-15	0.940	0.940	0.880	0.880	0.834	180,308
2024-07-12	0.970	0.970	0.910	0.920	0.872	246,935
2024-07-11	0.920	0.950	0.910	0.920	0.872	1,831,364
2024-07-10	0.920	1.020	0.910	0.920	0.872	384,901
2024-07-09	0.920	0.950	0.900	0.910	0.863	432,700
2024-07-08	0.960	0.960	0.920	0.920	0.872	110,300
2024-07-05	0.950	0.990	0.940	0.940	0.891	66,510
2024-07-04	0.930	0.960	0.900	0.950	0.901	66,700
2024-07-03	0.920	0.940	0.900	0.930	0.882	11,500
2024-07-02	0.910	0.910	0.900	0.900	0.853	40,100
2024-07-01	0.890	0.930	0.890	0.920	0.872	6,800
2024-06-28	0.920	0.920	0.900	0.900	0.853	284,701
2024-06-27	0.900	0.920	0.890	0.900	0.853	87,100
2024-06-26	0.890	0.930	0.880	0.900	0.853	22,402
2024-06-25	0.920	0.930	0.900	0.920	0.872	4,510
2024-06-24	0.900	0.910	0.900	0.900	0.853	53,001
2024-06-21	0.960	0.960	0.870	0.930	0.882	15,400
2024-06-20	0.930	0.940	0.930	0.940	0.891	500
2024-06-19	0.950	0.960	0.860	0.940	0.891	27,101
2024-06-18	0.950	0.950	0.910	0.910	0.863	1,900
2024-06-17	0.910	0.970	0.910	0.920	0.872	97,901
2024-06-14	0.920	0.930	0.910	0.910	0.863	150,500
2024-06-13	0.950	0.960	0.880	0.900	0.853	139,100
2024-06-12	0.880	0.940	0.870	0.900	0.853	112,190
2024-06-11	1.020	1.020	0.850	0.880	0.834	648,103
2024-06-10	1.030	1.070	0.950	1.000	0.948	59,750
2024-06-07	1.000	1.000	1.000	1.000	0.948	10,000
2024-06-06	0.930	0.930	0.930	0.930	0.882	100
2024-06-05	0.940	0.960	0.910	0.920	0.872	14,800
2024-06-04	0.950	0.950	0.910	0.910	0.863	300
2024-05-31	1.000	1.000	0.970	0.970	0.920	32,900
2024-05-30	0.960	0.990	0.960	0.990	0.939	270,200
2024-05-29	0.950	0.960	0.940	0.940	0.891	68,100
2024-05-28	0.980	0.980	0.960	0.960	0.910	416
2024-05-27	0.940	0.960	0.940	0.940	0.891	145,306
2024-05-24	0.890	0.920	0.890	0.920	0.872	46,500
2024-05-23	0.920	0.970	0.890	0.890	0.844	10,300
2024-05-21	0.950	0.950	0.890	0.920	0.872	36,200
2024-05-20	0.880	0.970	0.880	0.890	0.844	72,500
2024-05-17	0.990	0.990	0.870	0.900	0.853	165,100
2024-05-16	1.030	1.030	0.970	0.990	0.939	1,700
2024-05-15	1.040	1.040	0.970	0.980	0.929	4,100
2024-05-14	0.970	1.040	0.970	0.970	0.920	55,600
2024-05-13	1.040	1.040	0.800	0.960	0.910	397,701
2024-05-10	1.080	1.110	1.070	1.070	1.014	15,200
2024-05-09	1.130	1.130	1.080	1.080	1.024	15,300
2024-05-08	1.140	1.140	1.110	1.110	1.052	1,400
2024-05-07	1.080	1.190	1.080	1.110	1.052	10,200
2024-05-03	1.120	1.120	1.100	1.100	1.043	200,000
2024-05-02	1.120	1.120	1.120	1.120	1.062	1,400
2024-04-30	1.100	1.200	0.980	1.140	1.081	4,605
2024-04-29	1.220	1.220	1.140	1.140	1.081	26,900

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.