Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.500	0.500	0.500	0.500	0.500	84,806
2026-10-19	0.520	0.520	0.500	0.500	0.500	266,504
2026-10-15	0.500	0.520	0.500	0.520	0.520	104,000
2026-10-14	0.500	0.520	0.500	0.520	0.520	90,500
2026-10-12	0.510	0.520	0.500	0.520	0.520	129,300
2026-10-09	0.520	0.530	0.500	0.520	0.520	851,802
2026-10-08	0.530	0.540	0.520	0.540	0.540	25,400
2026-10-07	0.540	0.550	0.530	0.550	0.550	260,943
2026-10-06	0.540	0.560	0.540	0.560	0.560	17,510
2026-10-05	0.540	0.560	0.540	0.560	0.560	111,600
2026-10-02	0.540	0.560	0.530	0.560	0.560	54,700
2026-10-01	0.560	0.560	0.560	0.560	0.560	102
2026-09-30	0.560	0.560	0.540	0.560	0.560	68,800
2026-09-29	0.550	0.560	0.550	0.560	0.560	109,900
2026-09-28	0.540	0.570	0.540	0.570	0.570	48,300
2026-09-25	0.570	0.570	0.570	0.570	0.570	110,512
2026-09-24	0.570	0.580	0.570	0.570	0.570	478,407
2026-09-23	0.570	0.580	0.570	0.570	0.570	306,900
2026-09-22	0.570	0.580	0.550	0.580	0.580	791,154
2026-09-21	0.560	0.590	0.550	0.590	0.590	590,804
2026-09-18	0.540	0.580	0.530	0.580	0.580	561,105
2026-09-17	0.570	0.570	0.520	0.570	0.570	530,401
2026-09-16	0.540	0.560	0.520	0.560	0.560	318,524
2026-09-15	0.540	0.550	0.510	0.550	0.550	87,200
2026-09-14	0.520	0.540	0.510	0.540	0.540	174,600
2026-09-11	0.510	0.540	0.510	0.530	0.530	97,100
2026-09-10	0.530	0.590	0.510	0.520	0.520	905,217
2026-09-09	0.500	0.510	0.480	0.510	0.510	108,810
2026-09-08	0.480	0.500	0.480	0.500	0.500	164,749
2026-09-07	0.460	0.490	0.460	0.490	0.490	259,700
2026-09-04	0.460	0.480	0.450	0.480	0.480	84,702
2026-09-03	0.450	0.470	0.450	0.470	0.470	142,080
2026-09-02	0.480	0.480	0.450	0.450	0.450	588,646
2026-09-01	0.450	0.490	0.450	0.460	0.460	454,879
2026-08-31	0.480	0.480	0.440	0.440	0.440	192,300
2026-08-28	0.480	0.500	0.430	0.480	0.480	1,088,804
2026-08-27	0.510	0.530	0.480	0.480	0.480	244,502
2026-08-26	0.510	0.510	0.500	0.500	0.500	14,000
2026-08-25	0.530	0.530	0.510	0.530	0.530	26,100
2026-08-24	0.490	0.560	0.490	0.520	0.520	296,405
2026-08-21	0.510	0.510	0.490	0.490	0.490	11,705
2026-08-20	0.500	0.520	0.490	0.500	0.500	138,102
2026-08-19	0.510	0.510	0.500	0.500	0.500	132,209
2026-08-18	0.520	0.530	0.490	0.510	0.510	281,506
2026-08-17	0.530	0.540	0.520	0.530	0.530	46,002
2026-08-14	0.540	0.540	0.530	0.540	0.540	7,005
2026-08-13	0.540	0.550	0.520	0.540	0.540	56,702
2026-08-11	0.540	0.550	0.520	0.520	0.520	338,700
2026-08-10	0.550	0.570	0.540	0.540	0.540	351,911
2026-08-07	0.540	0.630	0.540	0.550	0.550	1,616,494
2026-08-06	0.560	0.580	0.520	0.520	0.520	315,709
2026-08-05	0.560	0.560	0.540	0.550	0.550	146,224
2026-08-04	0.580	0.580	0.550	0.550	0.550	102,500
2026-08-03	0.580	0.590	0.560	0.580	0.580	171,500
2026-07-31	0.580	0.580	0.560	0.570	0.570	177,601
2026-07-30	0.570	0.580	0.560	0.580	0.580	193,909
2026-07-27	0.600	0.610	0.570	0.570	0.570	224,503
2026-07-24	0.580	0.680	0.580	0.590	0.590	1,249,510
2026-07-23	0.580	0.590	0.560	0.560	0.560	154,731
2026-07-22	0.590	0.610	0.570	0.580	0.580	204,715

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.