Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	1.380	1.420	1.360	1.380	1.308	822,200
2024-01-25	1.390	1.430	1.370	1.390	1.318	862,406
2024-01-24	1.270	1.470	1.250	1.410	1.337	8,050,933
2024-01-23	1.320	1.330	1.260	1.270	1.204	866,605
2024-01-22	1.360	1.400	1.290	1.320	1.251	2,917,809
2024-01-19	1.320	1.610	1.320	1.320	1.251	27,969,920
2024-01-18	1.330	1.330	1.270	1.300	1.232	399,201
2024-01-17	1.400	1.400	1.320	1.330	1.261	1,013,547
2024-01-16	1.270	1.410	1.170	1.400	1.327	6,086,401
2024-01-15	1.200	1.340	1.200	1.270	1.204	3,158,902
2024-01-12	1.090	1.250	1.090	1.210	1.147	5,241,100
2024-01-11	1.050	1.120	1.050	1.120	1.062	734,900
2024-01-10	1.080	1.090	1.030	1.060	1.005	615,197
2024-01-09	1.080	1.130	1.070	1.080	1.024	896,200
2024-01-08	1.050	1.150	1.040	1.070	1.014	1,138,490
2024-01-05	0.990	1.100	0.990	1.020	0.967	1,270,544
2024-01-04	0.990	0.990	0.980	0.980	0.929	111,596
2024-01-03	0.990	1.040	0.990	0.990	0.939	55,108
2024-01-02	0.990	1.040	0.990	1.000	0.948	3,281,996
2023-12-28	0.970	1.000	0.960	1.000	0.948	235,795
2023-12-27	0.970	0.980	0.960	0.980	0.929	115,796
2023-12-26	0.980	0.990	0.970	0.990	0.939	12,797
2023-12-25	0.960	0.990	0.960	0.990	0.939	71,200
2023-12-22	0.960	0.960	0.920	0.940	0.891	217,200
2023-12-21	0.960	0.960	0.950	0.960	0.910	161,394
2023-12-20	0.960	0.980	0.940	0.960	0.910	102,714
2023-12-19	0.860	0.960	0.830	0.960	0.910	333,400
2023-12-18	0.910	0.910	0.820	0.860	0.815	89,500
2023-12-15	0.880	0.900	0.860	0.890	0.844	20,200
2023-12-14	0.900	0.900	0.860	0.870	0.825	5,559
2023-12-13	0.880	0.900	0.870	0.870	0.825	55,600
2023-12-12	0.910	0.910	0.900	0.910	0.863	1,300
2023-12-08	0.920	0.920	0.910	0.910	0.863	300
2023-12-07	0.880	0.910	0.880	0.910	0.863	18,800
2023-12-06	0.870	0.880	0.870	0.880	0.834	200
2023-12-04	0.860	0.890	0.860	0.890	0.844	69,700
2023-12-01	0.870	0.870	0.860	0.860	0.815	27,500
2023-11-30	0.890	0.890	0.860	0.870	0.825	50,501
2023-11-29	0.890	0.890	0.880	0.880	0.834	10,600
2023-11-28	0.910	0.910	0.900	0.900	0.853	498
2023-11-27	0.900	0.900	0.900	0.900	0.853	105,201
2023-11-24	0.880	0.880	0.880	0.880	0.834	5,100
2023-11-23	0.880	0.900	0.880	0.880	0.834	21,422
2023-11-22	0.900	0.900	0.900	0.900	0.853	57,400
2023-11-21	0.880	0.890	0.880	0.890	0.844	4,373
2023-11-20	0.900	0.900	0.860	0.880	0.834	14,161
2023-11-17	0.880	0.930	0.860	0.860	0.815	33,870
2023-11-16	0.880	0.900	0.870	0.880	0.834	128,231
2023-11-15	0.940	0.960	0.870	0.870	0.825	214,068
2023-11-14	1.000	1.000	0.930	0.930	0.882	424,500
2023-11-10	0.990	1.040	0.990	1.040	0.986	1,198
2023-11-09	1.000	1.040	1.000	1.010	0.958	34,298
2023-11-08	1.020	1.020	1.000	1.000	0.948	5,678
2023-11-07	1.040	1.040	1.000	1.040	0.986	18,010
2023-11-06	1.050	1.120	1.040	1.050	0.995	32,711
2023-11-03	1.040	1.040	1.010	1.010	0.958	7,000
2023-11-02	1.000	1.000	1.000	1.000	0.948	35,100
2023-11-01	1.000	1.070	1.000	1.000	0.948	38,700
2023-10-31	1.100	1.100	1.010	1.020	0.967	40,510
2023-10-30	1.010	1.080	0.980	1.070	1.014	116,500

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.