Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	1.160	1.160	1.130	1.160	1.100	35,700
2023-07-26	1.150	1.160	1.130	1.160	1.100	69,801
2023-07-25	1.170	1.170	1.150	1.160	1.100	10,800
2023-07-24	1.150	1.150	1.130	1.150	1.090	248,210
2023-07-21	1.200	1.200	1.150	1.180	1.119	21,100
2023-07-20	1.170	1.180	1.170	1.180	1.119	70,800
2023-07-19	1.150	1.190	1.150	1.180	1.119	7,100
2023-07-18	1.160	1.180	1.150	1.180	1.119	19,330
2023-07-17	1.150	1.180	1.150	1.180	1.119	26,400
2023-07-14	1.130	1.190	1.130	1.180	1.119	4,500
2023-07-13	1.150	1.180	1.150	1.180	1.119	16,800
2023-07-12	1.170	1.180	1.160	1.180	1.119	123,600
2023-07-11	1.190	1.190	1.160	1.180	1.119	185,400
2023-07-10	1.170	1.200	1.170	1.200	1.138	17,600
2023-07-07	1.210	1.210	1.160	1.190	1.128	147,200
2023-07-06	1.180	1.200	1.160	1.200	1.138	88,786
2023-07-05	1.200	1.210	1.190	1.190	1.128	110,500
2023-07-04	1.200	1.220	1.180	1.200	1.138	202,801
2023-07-03	1.250	1.250	1.190	1.200	1.138	191,062
2023-06-30	1.270	1.270	1.250	1.250	1.185	34,400
2023-06-29	1.250	1.280	1.250	1.270	1.204	15,520
2023-06-28	1.340	1.340	1.270	1.270	1.204	151,700
2023-06-27	1.340	1.340	1.320	1.320	1.251	60,101
2023-06-26	1.350	1.370	1.310	1.370	1.299	92,400
2023-06-23	1.340	1.370	1.340	1.370	1.299	126,100
2023-06-22	1.350	1.370	1.340	1.370	1.299	41,809
2023-06-21	1.360	1.370	1.320	1.370	1.299	172,700
2023-06-20	1.390	1.390	1.350	1.390	1.318	25,010
2023-06-19	1.390	1.390	1.330	1.370	1.299	358,100
2023-06-16	1.410	1.410	1.360	1.400	1.327	74,600
2023-06-15	1.400	1.410	1.350	1.400	1.327	159,609
2023-06-14	1.370	1.500	1.350	1.410	1.337	873,701
2023-06-13	1.370	1.380	1.370	1.370	1.299	30,300
2023-06-12	1.370	1.390	1.370	1.390	1.318	50,230
2023-06-09	1.370	1.400	1.350	1.400	1.327	149,000
2023-06-08	1.370	1.400	1.370	1.400	1.327	26,600
2023-06-07	1.370	1.400	1.370	1.400	1.327	16,400
2023-06-06	1.380	1.400	1.370	1.400	1.327	21,360
2023-06-02	1.400	1.400	1.370	1.400	1.327	71,650
2023-06-01	1.390	1.400	1.390	1.400	1.327	15,700
2023-05-31	1.400	1.400	1.390	1.400	1.327	30,200
2023-05-30	1.360	1.400	1.360	1.400	1.327	19,400
2023-05-29	1.350	1.400	1.350	1.400	1.327	99,800
2023-05-26	1.410	1.410	1.400	1.400	1.327	20,200
2023-05-25	1.380	1.400	1.330	1.400	1.327	205,900
2023-05-24	1.390	1.400	1.380	1.400	1.327	21,100
2023-05-23	1.370	1.410	1.360	1.410	1.337	167,801
2023-05-22	1.360	1.410	1.350	1.410	1.337	282,500
2023-05-19	1.380	1.420	1.380	1.420	1.346	18,600
2023-05-18	1.390	1.430	1.360	1.420	1.346	117,400
2023-05-17	1.400	1.430	1.380	1.430	1.356	13,503
2023-05-16	1.370	1.450	1.360	1.450	1.375	117,100
2023-05-15	1.500	1.500	1.360	1.450	1.375	101,902
2023-05-12	1.390	1.500	1.390	1.480	1.403	8,300
2023-05-11	1.410	1.420	1.400	1.420	1.346	15,500
2023-05-10	1.430	1.430	1.400	1.400	1.327	15,204
2023-05-09	1.420	1.430	1.400	1.430	1.356	29,500
2023-05-08	1.360	1.430	1.360	1.430	1.356	262,200
2023-05-03	1.400	1.430	1.390	1.430	1.356	24,500
2023-05-02	1.380	1.430	1.370	1.430	1.356	497,913

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.