Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.590	0.590	0.580	0.590	0.590	53,813
2026-07-20	0.600	0.610	0.540	0.580	0.580	221,703
2026-07-17	0.590	0.600	0.580	0.600	0.600	49,800
2026-07-16	0.610	0.620	0.590	0.590	0.590	34,200
2026-07-15	0.610	0.620	0.590	0.590	0.590	73,600
2026-07-14	0.620	0.620	0.600	0.600	0.600	30,306
2026-07-13	0.630	0.650	0.600	0.610	0.610	101,400
2026-07-10	0.620	0.630	0.610	0.630	0.630	22,281
2026-07-09	0.630	0.660	0.620	0.620	0.620	155,610
2026-07-08	0.620	0.620	0.600	0.610	0.610	248,000
2026-07-07	0.620	0.630	0.620	0.630	0.630	14,101
2026-07-06	0.620	0.640	0.620	0.620	0.620	55,710
2026-07-03	0.590	0.620	0.580	0.620	0.620	251,800
2026-07-02	0.610	0.620	0.590	0.610	0.610	59,714
2026-07-01	0.620	0.630	0.580	0.590	0.590	159,400
2026-06-30	0.640	0.660	0.590	0.600	0.600	260,500
2026-06-29	0.630	0.660	0.630	0.630	0.630	54,300
2026-06-26	0.660	0.660	0.590	0.630	0.630	96,200
2026-06-25	0.660	0.680	0.630	0.660	0.660	45,410
2026-06-24	0.640	0.680	0.640	0.660	0.660	145,401
2026-06-23	0.660	0.680	0.620	0.620	0.620	373,851
2026-06-22	0.550	0.680	0.540	0.650	0.650	1,364,636
2026-06-19	0.570	0.710	0.530	0.530	0.530	527,345
2026-06-18	0.600	0.620	0.580	0.580	0.580	167,776
2026-06-17	0.620	0.660	0.580	0.600	0.600	209,936
2026-06-16	0.630	0.650	0.620	0.630	0.630	50,777
2026-06-15	0.640	0.650	0.630	0.630	0.630	37,401
2026-06-12	0.640	0.650	0.630	0.650	0.650	41,102
2026-06-11	0.630	0.650	0.620	0.650	0.650	100,800
2026-06-10	0.660	0.660	0.640	0.640	0.640	13,527
2026-06-09	0.650	0.670	0.640	0.650	0.650	9,510
2026-06-08	0.650	0.650	0.640	0.640	0.640	23,860
2026-06-05	0.660	0.670	0.650	0.650	0.650	58,321
2026-06-04	0.660	0.670	0.650	0.670	0.670	93,428
2026-06-02	0.650	0.690	0.650	0.650	0.650	173,500
2026-05-29	0.670	0.670	0.650	0.650	0.650	13,800
2026-05-28	0.640	0.680	0.640	0.660	0.660	381,000
2026-05-27	0.650	0.650	0.630	0.650	0.650	39,715
2026-05-26	0.650	0.670	0.640	0.640	0.640	109,400
2026-05-25	0.660	0.700	0.650	0.650	0.650	104,800
2026-05-22	0.630	0.660	0.630	0.650	0.650	7,104
2026-05-21	0.680	0.680	0.640	0.640	0.640	179,701
2026-05-20	0.660	0.670	0.650	0.650	0.650	56,610
2026-05-19	0.710	0.710	0.650	0.650	0.650	482,900
2026-05-18	0.710	0.710	0.710	0.710	0.710	2,800
2026-05-15	0.720	0.730	0.710	0.730	0.730	64,000
2026-05-14	0.720	0.730	0.710	0.730	0.730	539,865
2026-05-13	0.730	0.730	0.710	0.720	0.720	105,900
2026-05-12	0.730	0.740	0.710	0.720	0.720	279,300
2026-05-11	0.730	0.740	0.730	0.730	0.730	368,400
2026-05-08	0.720	0.790	0.720	0.740	0.740	280,100
2026-05-07	0.730	0.740	0.720	0.730	0.730	231,600
2026-05-06	0.740	0.750	0.720	0.740	0.740	386,600
2026-05-05	0.760	0.780	0.740	0.740	0.740	318,800
2026-04-30	0.830	0.860	0.740	0.740	0.740	2,187,000
2026-04-29	0.670	0.810	0.670	0.810	0.810	2,329,520
2026-04-28	0.720	0.730	0.620	0.620	0.620	19,201
2026-04-27	0.730	0.730	0.720	0.720	0.720	2,000
2026-04-23	0.720	0.730	0.720	0.730	0.730	42,900
2026-04-22	0.710	0.730	0.710	0.730	0.730	2,400

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.