Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.710	0.730	0.710	0.730	0.730	2,400
2026-04-21	0.740	0.750	0.740	0.750	0.750	97,500
2026-04-20	0.730	0.760	0.730	0.740	0.740	730,799
2026-04-17	0.740	0.750	0.720	0.740	0.740	362,200
2026-04-16	0.710	0.750	0.710	0.740	0.740	1,212,910
2026-04-10	0.710	0.730	0.710	0.730	0.730	107,214
2026-04-09	0.680	0.740	0.680	0.730	0.730	263,524
2026-04-08	0.670	0.700	0.670	0.700	0.700	102,500
2026-04-07	0.670	0.680	0.670	0.680	0.680	1,200
2026-04-03	0.660	0.660	0.660	0.660	0.660	55,810
2026-04-02	0.680	0.680	0.670	0.670	0.670	5,410
2026-04-01	0.690	0.690	0.660	0.660	0.660	36,902
2026-03-31	0.650	0.660	0.650	0.660	0.660	15,404
2026-03-30	0.660	0.670	0.660	0.670	0.670	5,813
2026-03-27	0.680	0.680	0.660	0.660	0.660	45,205
2026-03-26	0.680	0.680	0.670	0.680	0.680	150,204
2026-03-25	0.670	0.690	0.670	0.670	0.670	74,238
2026-03-24	0.690	0.690	0.660	0.660	0.660	155,124
2026-03-23	0.700	0.720	0.650	0.700	0.700	34,800
2026-03-20	0.680	0.710	0.680	0.710	0.710	32,202
2026-03-19	0.670	0.680	0.670	0.670	0.670	27,212
2026-03-18	0.680	0.680	0.680	0.680	0.680	9,604
2026-03-17	0.690	0.710	0.680	0.710	0.710	33,200
2026-03-16	0.680	0.700	0.670	0.700	0.700	192,600
2026-03-13	0.690	0.710	0.670	0.670	0.670	44,702
2026-03-12	0.690	0.690	0.680	0.680	0.680	34,509
2026-03-11	0.700	0.720	0.680	0.690	0.690	364,900
2026-03-10	0.690	0.720	0.690	0.700	0.700	12,536
2026-03-09	0.660	0.720	0.660	0.680	0.680	1,501
2026-03-06	0.740	0.740	0.650	0.660	0.660	14,400
2026-03-05	0.650	0.650	0.650	0.650	0.650	10,900
2026-03-04	0.700	0.700	0.500	0.500	0.500	112,003
2026-03-02	0.710	0.710	0.690	0.700	0.700	700
2026-02-27	0.720	0.730	0.710	0.710	0.710	125,010
2026-02-26	0.690	0.730	0.690	0.710	0.710	54,700
2026-02-25	0.720	0.720	0.690	0.690	0.690	222,111
2026-02-24	0.750	0.750	0.700	0.720	0.720	53,800
2026-02-23	0.770	0.800	0.770	0.770	0.770	16,500
2026-02-20	0.780	0.780	0.750	0.770	0.770	87,901
2026-02-19	0.740	0.780	0.740	0.750	0.750	21,000
2026-02-18	0.770	0.770	0.740	0.740	0.740	87,600
2026-02-17	0.770	0.770	0.750	0.760	0.760	700
2026-02-16	0.750	0.770	0.750	0.770	0.770	122,204
2026-02-13	0.710	0.730	0.700	0.700	0.700	60,738
2026-02-12	0.730	0.740	0.650	0.690	0.690	232,844
2026-02-11	0.770	0.840	0.740	0.740	0.740	17,001
2026-02-10	0.740	0.770	0.740	0.770	0.770	6,502
2026-02-09	0.780	0.790	0.700	0.770	0.770	43,602
2026-02-06	0.720	0.760	0.720	0.760	0.760	15,600
2026-02-05	0.700	0.720	0.700	0.720	0.720	74,700
2026-02-04	0.710	0.720	0.700	0.700	0.700	67,416
2026-02-03	0.740	0.760	0.710	0.710	0.710	22,007
2026-02-02	0.750	0.750	0.680	0.680	0.680	3,600
2026-01-30	0.780	0.790	0.780	0.790	0.790	4,100
2026-01-29	0.780	0.780	0.780	0.780	0.780	10,000
2026-01-28	0.790	0.840	0.780	0.790	0.790	69,800
2026-01-27	0.780	0.800	0.780	0.780	0.780	129,801
2026-01-26	0.800	0.800	0.780	0.780	0.780	6,800
2026-01-23	0.780	0.830	0.780	0.800	0.800	45,300
2026-01-22	0.790	0.820	0.780	0.780	0.780	71,200

← NewerPage 3 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.