Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.790	0.810	0.790	0.790	0.790	17,801
2026-01-20	0.820	0.880	0.790	0.790	0.790	144,400
2026-01-19	0.840	0.870	0.800	0.810	0.810	35,000
2026-01-16	0.860	0.860	0.850	0.860	0.860	3,000
2026-01-15	0.860	0.880	0.850	0.870	0.870	8,004
2026-01-14	0.820	0.880	0.790	0.840	0.840	27,900
2026-01-13	0.790	0.850	0.780	0.810	0.810	183,100
2026-01-12	0.780	0.780	0.780	0.780	0.780	27,605
2026-01-09	0.780	0.780	0.780	0.780	0.780	10,000
2026-01-08	0.780	0.790	0.780	0.780	0.780	83,000
2026-01-07	0.780	0.780	0.780	0.780	0.780	10,300
2026-01-06	0.790	0.790	0.780	0.780	0.780	125,801
2026-01-05	0.780	0.790	0.780	0.790	0.790	87,800
2025-12-30	0.800	0.800	0.770	0.780	0.780	10,900
2025-12-29	0.800	0.800	0.800	0.800	0.800	1,015
2025-12-26	0.780	0.830	0.780	0.800	0.800	13,000
2025-12-25	0.790	0.820	0.780	0.780	0.780	6,400
2025-12-24	0.780	0.830	0.750	0.790	0.790	36,000
2025-12-23	0.770	0.790	0.760	0.780	0.780	5,600
2025-12-22	0.750	0.770	0.750	0.770	0.770	3,900
2025-12-19	0.750	0.750	0.750	0.750	0.750	400
2025-12-18	0.780	0.800	0.730	0.750	0.750	3,900
2025-12-17	0.750	0.780	0.730	0.730	0.730	1,000
2025-12-16	0.700	0.720	0.700	0.720	0.720	24,300
2025-12-15	0.710	0.710	0.700	0.700	0.700	26,023
2025-12-12	0.710	0.710	0.710	0.710	0.710	1,500
2025-12-11	0.700	0.710	0.700	0.700	0.700	11,600
2025-12-09	0.710	0.710	0.700	0.700	0.700	4,418
2025-12-08	0.720	0.720	0.700	0.700	0.700	71,744
2025-12-04	0.750	0.750	0.700	0.700	0.700	2,600
2025-12-03	0.760	0.760	0.700	0.700	0.700	12,006
2025-12-02	0.720	0.720	0.710	0.710	0.710	1,220
2025-12-01	0.700	0.710	0.700	0.710	0.710	4,014
2025-11-28	0.710	0.710	0.700	0.700	0.700	8,600
2025-11-27	0.710	0.720	0.700	0.720	0.720	325,514
2025-11-26	0.750	0.800	0.700	0.700	0.700	207,800
2025-11-25	0.730	0.730	0.720	0.720	0.720	10,900
2025-11-24	0.730	0.730	0.720	0.730	0.730	15,400
2025-11-21	0.760	0.760	0.740	0.740	0.740	16,000
2025-11-20	0.790	0.790	0.750	0.770	0.770	7,700
2025-11-19	0.740	0.840	0.740	0.780	0.780	50,501
2025-11-18	0.720	0.740	0.700	0.740	0.740	204,600
2025-11-17	0.760	0.770	0.700	0.710	0.710	502,300
2025-11-14	0.720	0.720	0.700	0.720	0.720	259,500
2025-11-13	0.700	0.720	0.700	0.700	0.700	723,600
2025-11-12	0.710	0.710	0.700	0.700	0.700	271,304
2025-11-11	0.740	0.740	0.700	0.700	0.700	190,117
2025-11-10	0.700	0.750	0.700	0.710	0.710	143,522
2025-11-07	0.690	0.710	0.670	0.710	0.710	42,700
2025-11-06	0.710	0.720	0.640	0.660	0.660	96,200
2025-11-05	0.730	0.730	0.690	0.690	0.690	96,500
2025-11-04	0.750	0.750	0.730	0.730	0.730	16,800
2025-11-03	0.740	0.770	0.730	0.740	0.740	14,609
2025-10-31	0.760	0.770	0.750	0.760	0.760	3,118
2025-10-30	0.750	0.770	0.750	0.750	0.750	12,600
2025-10-29	0.770	0.770	0.750	0.750	0.750	20,300
2025-10-28	0.770	0.770	0.750	0.750	0.750	25,902
2025-10-27	0.780	0.780	0.770	0.770	0.770	3,501
2025-10-24	0.770	0.790	0.770	0.780	0.780	12,121
2025-10-22	0.760	0.790	0.760	0.760	0.760	12,131

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.