Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.790	0.790	0.750	0.750	0.750	54,400
2025-10-20	0.760	0.800	0.760	0.780	0.780	65,710
2025-10-17	0.830	0.830	0.770	0.770	0.770	94,600
2025-10-16	0.830	0.830	0.830	0.830	0.830	3,600
2025-10-15	0.820	0.840	0.810	0.840	0.840	6,600
2025-10-14	0.810	0.830	0.810	0.810	0.810	104,200
2025-10-10	0.900	0.900	0.850	0.850	0.850	33,900
2025-10-09	0.890	0.900	0.870	0.870	0.870	16,000
2025-10-08	0.860	0.890	0.860	0.870	0.870	35,600
2025-10-07	0.890	0.890	0.870	0.890	0.890	1,900
2025-10-06	0.890	0.900	0.880	0.880	0.880	11,100
2025-10-03	0.870	0.900	0.850	0.900	0.900	75,405
2025-10-02	0.900	0.900	0.870	0.870	0.870	17,200
2025-10-01	0.880	0.890	0.880	0.890	0.890	12,300
2025-09-30	0.900	0.900	0.800	0.880	0.880	98,500
2025-09-29	0.930	0.930	0.900	0.910	0.910	31,100
2025-09-25	0.920	0.930	0.920	0.930	0.930	14,514
2025-09-24	0.920	0.920	0.910	0.920	0.920	21,800
2025-09-23	0.940	0.940	0.910	0.930	0.930	13,100
2025-09-22	0.940	0.940	0.940	0.940	0.940	26,210
2025-09-19	0.950	0.960	0.940	0.950	0.950	26,100
2025-09-18	0.950	0.990	0.950	0.960	0.960	22,601
2025-09-17	0.950	0.970	0.940	0.970	0.970	8,100
2025-09-16	0.960	0.960	0.940	0.940	0.940	26,000
2025-09-15	0.950	0.960	0.950	0.960	0.960	7,500
2025-09-12	0.940	0.960	0.940	0.950	0.950	17,900
2025-09-11	0.970	0.970	0.940	0.960	0.960	55,900
2025-09-10	0.930	0.970	0.930	0.950	0.950	58,900
2025-09-09	0.920	0.940	0.920	0.940	0.940	93,400
2025-09-08	0.930	0.960	0.920	0.920	0.920	258,101
2025-09-05	0.940	0.970	0.900	0.910	0.910	121,300
2025-09-04	0.940	0.940	0.930	0.930	0.930	16,200
2025-09-03	0.920	0.950	0.920	0.940	0.940	65,400
2025-09-02	0.900	0.930	0.900	0.910	0.910	65,500
2025-09-01	0.960	0.960	0.890	0.900	0.900	103,800
2025-08-29	0.960	1.050	0.940	0.940	0.940	405,200
2025-08-28	0.990	0.990	0.940	0.950	0.950	66,400
2025-08-27	1.000	1.000	0.980	0.980	0.980	11,800
2025-08-26	1.000	1.000	1.000	1.000	1.000	6,300
2025-08-25	1.010	1.040	0.990	1.010	1.010	114,100
2025-08-22	1.030	1.030	0.990	1.000	1.000	32,300
2025-08-21	1.050	1.050	0.990	0.990	0.990	52,200
2025-08-20	1.070	1.070	0.990	1.000	1.000	28,200
2025-08-19	1.010	1.030	1.000	1.010	1.010	10,600
2025-08-18	1.050	1.080	1.010	1.010	1.010	41,100
2025-08-15	0.950	1.040	0.950	1.040	1.040	136,200
2025-08-14	1.000	1.000	0.950	0.950	0.950	115,000
2025-08-13	0.990	1.020	0.990	1.000	1.000	152,700
2025-08-08	0.980	1.010	0.960	0.990	0.990	146,500
2025-08-07	0.950	0.970	0.940	0.970	0.970	128,600
2025-08-06	0.950	0.960	0.940	0.950	0.950	25,300
2025-08-05	0.950	0.950	0.940	0.950	0.950	29,600
2025-08-04	0.950	0.980	0.950	0.950	0.950	79,400
2025-08-01	0.970	0.990	0.950	0.950	0.950	156,100
2025-07-31	0.950	1.000	0.950	0.960	0.960	860,200
2025-07-30	0.910	0.960	0.910	0.930	0.930	30,500
2025-07-29	0.910	0.920	0.900	0.910	0.910	32,500
2025-07-25	0.940	0.940	0.900	0.920	0.920	3,200
2025-07-24	0.930	0.960	0.900	0.900	0.900	53,000
2025-07-23	0.920	0.920	0.900	0.910	0.910	13,400

← NewerPage 5 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.