Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	0.920	0.920	0.890	0.900	0.900	41,000
2025-07-21	0.940	0.940	0.920	0.920	0.920	151,400
2025-07-18	0.940	0.950	0.920	0.940	0.940	53,200
2025-07-17	0.950	0.950	0.920	0.920	0.920	14,900
2025-07-16	0.950	0.950	0.930	0.940	0.940	96,000
2025-07-15	0.930	0.970	0.920	0.940	0.940	534,600
2025-07-14	0.950	0.950	0.920	0.920	0.920	280,900
2025-07-11	0.950	1.010	0.920	0.920	0.920	742,700
2025-07-09	0.950	0.960	0.930	0.960	0.960	7,700
2025-07-08	0.920	0.940	0.920	0.940	0.940	300,800
2025-07-07	0.940	0.950	0.940	0.950	0.950	300
2025-07-04	0.960	0.960	0.930	0.950	0.950	6,400
2025-07-03	0.980	0.980	0.940	0.940	0.940	8,900
2025-07-02	0.970	0.990	0.940	0.950	0.950	7,700
2025-07-01	0.980	0.980	0.950	0.970	0.970	10,100
2025-06-30	0.990	1.000	0.920	0.950	0.950	626,000
2025-06-27	0.960	0.990	0.950	0.950	0.950	21,200
2025-06-26	0.960	0.970	0.940	0.940	0.940	5,200
2025-06-25	0.960	0.970	0.930	0.950	0.950	46,700
2025-06-24	0.940	1.020	0.930	0.930	0.930	52,900
2025-06-23	0.970	0.970	0.920	0.920	0.920	29,200
2025-06-20	0.920	1.000	0.920	0.940	0.940	143,400
2025-06-19	0.930	0.930	0.920	0.920	0.920	134,600
2025-06-18	0.940	0.960	0.920	0.920	0.920	28,200
2025-06-17	0.920	0.970	0.920	0.920	0.920	163,800
2025-06-16	0.930	0.980	0.920	0.920	0.920	153,200
2025-06-13	0.950	1.020	0.900	0.930	0.930	532,700
2025-06-12	0.940	1.160	0.920	0.940	0.940	645,700
2025-06-11	0.930	0.960	0.910	0.910	0.910	65,700
2025-06-10	0.970	0.990	0.940	0.960	0.960	5,000
2025-06-09	0.910	0.970	0.910	0.960	0.960	139,900
2025-06-06	0.890	0.910	0.890	0.910	0.910	6,200
2025-06-05	0.900	0.900	0.880	0.880	0.880	609,700
2025-06-04	0.880	0.890	0.880	0.880	0.880	374,300
2025-05-30	0.860	0.860	0.850	0.860	0.860	76,200
2025-05-29	0.870	0.870	0.860	0.860	0.860	53,100
2025-05-28	0.870	0.870	0.870	0.870	0.870	32,200
2025-05-27	0.870	0.890	0.850	0.870	0.870	180,600
2025-05-26	0.860	0.870	0.860	0.860	0.860	34,900
2025-05-23	0.880	0.880	0.870	0.870	0.870	24,900
2025-05-22	0.890	0.920	0.860	0.870	0.870	134,400
2025-05-21	0.890	0.970	0.890	0.900	0.900	70,700
2025-05-20	0.890	1.040	0.890	0.890	0.890	117,800
2025-05-19	0.900	0.900	0.870	0.870	0.870	10,900
2025-05-16	0.870	0.900	0.860	0.900	0.900	40,700
2025-05-15	0.950	0.950	0.880	0.880	0.880	62,000
2025-05-14	0.880	0.900	0.880	0.900	0.900	1,600
2025-05-13	0.880	0.900	0.880	0.880	0.880	7,500
2025-05-09	0.880	0.900	0.880	0.890	0.890	3,700
2025-05-08	0.900	0.910	0.900	0.910	0.910	4,800
2025-05-07	0.790	0.920	0.790	0.900	0.900	15,700
2025-05-06	0.900	0.920	0.900	0.900	0.900	37,700
2025-05-02	0.910	0.910	0.900	0.900	0.900	21,100
2025-04-30	0.910	0.910	0.820	0.910	0.910	138,105
2025-04-29	0.900	0.910	0.900	0.910	0.910	76,400
2025-04-28	0.910	0.910	0.880	0.900	0.900	191,300
2025-04-25	0.900	0.920	0.890	0.910	0.910	114,901
2025-04-24	0.910	0.920	0.890	0.890	0.890	90,600
2025-04-23	0.920	0.930	0.910	0.930	0.930	83,600
2025-04-22	0.890	0.930	0.890	0.930	0.930	24,600

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.