Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	0.890	0.930	0.890	0.930	0.930	104,800
2025-04-18	0.830	0.950	0.830	0.940	0.940	476,400
2025-04-17	0.910	0.960	0.910	0.950	0.950	12,900
2025-04-16	0.980	0.980	0.960	0.960	0.960	11,800
2025-04-11	0.980	0.980	0.980	0.980	0.980	600
2025-04-10	0.900	0.990	0.740	0.990	0.990	396,300
2025-04-09	0.950	0.950	0.870	0.870	0.870	37,201
2025-04-08	1.050	1.050	0.900	0.900	0.900	84,300
2025-04-04	1.010	1.020	1.010	1.010	1.010	34,200
2025-04-03	1.010	1.050	0.980	0.980	0.980	13,800
2025-04-02	1.020	1.050	1.000	1.050	1.050	5,900
2025-04-01	1.030	1.030	1.030	1.030	1.030	1,000
2025-03-31	1.000	1.050	1.000	1.050	1.050	1,300
2025-03-28	1.030	1.050	1.030	1.050	1.050	17,401
2025-03-27	1.010	1.030	1.010	1.020	1.020	151,700
2025-03-26	1.020	1.030	1.010	1.010	1.010	46,201
2025-03-25	0.990	1.010	0.980	1.000	1.000	49,200
2025-03-24	0.980	1.000	0.980	1.000	1.000	10,000
2025-03-21	0.970	0.990	0.970	0.970	0.970	4,550
2025-03-20	0.940	1.000	0.940	0.990	0.990	53,100
2025-03-19	0.970	1.000	0.970	1.000	1.000	57,702
2025-03-18	1.000	1.040	0.990	1.000	0.948	235,501
2025-03-17	0.990	1.050	0.880	1.000	0.948	809,200
2025-03-14	1.010	1.020	1.000	1.020	0.967	112,900
2025-03-13	1.040	1.050	0.990	1.000	0.948	196,002
2025-03-12	1.000	1.060	1.000	1.050	0.995	113,600
2025-03-11	1.050	1.060	1.000	1.000	0.948	79,900
2025-03-10	1.060	1.070	0.920	1.050	0.995	184,300
2025-03-07	1.050	1.070	1.020	1.070	1.014	78,300
2025-03-06	1.080	1.100	1.060	1.070	1.014	47,100
2025-03-05	1.070	1.140	1.060	1.090	1.033	176,900
2025-03-04	1.170	1.170	1.050	1.050	0.995	23,900
2025-03-03	1.170	1.170	1.120	1.150	1.090	26,200
2025-02-28	1.170	1.170	1.050	1.160	1.100	81,802
2025-02-27	1.100	1.180	1.100	1.170	1.109	41,020
2025-02-26	1.060	1.150	1.040	1.150	1.090	294,005
2025-02-25	1.090	1.110	1.010	1.010	0.958	99,700
2025-02-24	1.030	1.100	1.030	1.090	1.033	10,300
2025-02-21	1.100	1.100	1.090	1.090	1.033	45,100
2025-02-20	1.100	1.110	1.090	1.100	1.043	37,723
2025-02-19	1.090	1.110	1.090	1.100	1.043	40,300
2025-02-18	1.100	1.100	1.090	1.090	1.033	92,500
2025-02-17	1.100	1.110	1.050	1.100	1.043	1,213,561
2025-02-14	1.030	1.090	1.030	1.090	1.033	467,300
2025-02-13	1.030	1.050	1.010	1.040	0.986	135,200
2025-02-11	1.030	1.050	1.000	1.040	0.986	81,200
2025-02-10	0.990	1.030	0.990	1.030	0.976	25,100
2025-02-07	1.010	1.020	0.980	1.010	0.958	218,400
2025-02-06	1.020	1.020	0.970	1.010	0.958	191,000
2025-02-05	1.020	1.030	0.960	1.010	0.958	134,401
2025-02-04	1.030	1.030	1.000	1.030	0.976	37,000
2025-02-03	1.020	1.020	1.000	1.020	0.967	13,000
2025-01-31	1.000	1.030	1.000	1.020	0.967	267,309
2025-01-30	1.040	1.040	1.000	1.040	0.986	29,600
2025-01-29	1.040	1.040	1.040	1.040	0.986	41,500
2025-01-28	1.000	1.050	0.960	1.030	0.976	123,105
2025-01-27	0.970	1.000	0.970	1.000	0.948	152,300
2025-01-24	0.990	0.990	0.960	0.970	0.920	16,900
2025-01-23	0.980	0.980	0.960	0.960	0.910	10,100
2025-01-22	0.970	0.990	0.960	0.960	0.910	49,400

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.