Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	0.960	1.000	0.960	0.960	0.910	71,701
2025-01-20	0.970	1.000	0.960	0.960	0.910	92,600
2025-01-17	0.940	0.980	0.910	0.980	0.929	68,600
2025-01-16	0.900	0.940	0.870	0.940	0.891	138,000
2025-01-15	0.930	0.970	0.900	0.900	0.853	59,900
2025-01-14	0.970	0.970	0.930	0.950	0.901	80,800
2025-01-13	0.910	0.940	0.910	0.940	0.891	7,000
2025-01-10	0.950	0.950	0.890	0.930	0.882	106,300
2025-01-09	0.940	0.980	0.910	0.920	0.872	192,600
2025-01-08	0.950	0.970	0.900	0.950	0.901	275,120
2025-01-07	0.980	0.980	0.960	0.970	0.920	106,200
2025-01-06	1.010	1.020	0.960	0.960	0.910	188,000
2025-01-03	0.970	1.000	0.940	1.000	0.948	123,600
2025-01-02	0.950	0.990	0.950	0.990	0.939	38,101
2024-12-30	0.900	0.970	0.900	0.970	0.920	157,400
2024-12-27	0.900	0.920	0.900	0.900	0.853	246,101
2024-12-26	0.920	0.930	0.910	0.920	0.872	75,800
2024-12-25	0.920	0.940	0.920	0.920	0.872	31,201
2024-12-24	0.880	0.920	0.870	0.920	0.872	193,700
2024-12-23	0.920	0.920	0.910	0.920	0.872	114,800
2024-12-20	0.990	0.990	0.910	0.910	0.863	270,800
2024-12-19	1.000	1.010	0.980	0.980	0.929	188,400
2024-12-18	1.000	1.030	0.990	1.010	0.958	261,600
2024-12-17	1.020	1.040	0.990	1.000	0.948	466,200
2024-12-16	1.000	1.040	1.000	1.020	0.967	315,800
2024-12-13	1.040	1.040	0.990	1.010	0.958	164,805
2024-12-12	1.000	1.010	0.980	1.000	0.948	234,020
2024-12-11	1.000	1.010	0.980	1.010	0.958	113,300
2024-12-09	0.970	1.000	0.960	1.000	0.948	248,100
2024-12-06	0.990	0.990	0.960	0.970	0.920	321,300
2024-12-04	1.020	1.020	0.980	0.980	0.929	182,000
2024-12-03	0.960	1.010	0.960	1.000	0.948	242,201
2024-12-02	0.990	1.000	0.950	0.950	0.901	316,801
2024-11-29	1.020	1.030	0.990	1.000	0.948	738,500
2024-11-28	0.990	1.020	0.980	1.020	0.967	117,300
2024-11-27	0.990	1.000	0.980	0.980	0.929	542,100
2024-11-26	0.990	1.030	0.990	1.000	0.948	235,400
2024-11-25	0.990	1.010	0.970	1.010	0.958	464,000
2024-11-22	1.000	1.000	0.990	1.000	0.948	223,600
2024-11-21	1.050	1.050	1.000	1.000	0.948	374,610
2024-11-20	1.020	1.040	1.010	1.040	0.986	138,901
2024-11-19	1.060	1.070	1.030	1.030	0.976	267,196
2024-11-18	1.070	1.080	1.040	1.080	1.024	473,601
2024-11-15	1.210	1.210	1.100	1.100	1.043	858,126
2024-11-14	1.200	1.220	1.140	1.180	1.119	853,502
2024-11-13	1.110	1.210	1.100	1.210	1.147	2,116,506
2024-11-12	1.030	1.220	1.030	1.110	1.052	1,769,630
2024-11-11	1.190	1.210	1.000	1.020	0.967	2,019,178
2024-11-08	0.950	0.970	0.950	0.970	0.920	379,200
2024-11-07	0.940	0.970	0.940	0.970	0.920	86,000
2024-11-06	0.970	0.980	0.960	0.960	0.910	376,900
2024-11-05	0.960	0.980	0.950	0.980	0.929	393,100
2024-11-04	0.950	0.980	0.950	0.970	0.920	560,101
2024-11-01	0.960	0.970	0.940	0.970	0.920	230,800
2024-10-31	0.990	0.990	0.950	0.970	0.920	393,220
2024-10-30	0.960	0.970	0.900	0.970	0.920	1,181,508
2024-10-29	0.960	0.980	0.960	0.970	0.920	223,100
2024-10-28	0.950	0.970	0.940	0.970	0.920	655,900
2024-10-25	0.950	0.960	0.930	0.960	0.910	581,900
2024-10-24	0.930	0.960	0.920	0.960	0.910	270,500

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.