Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	0.930	0.950	0.900	0.950	0.901	246,400
2024-10-21	0.920	0.930	0.920	0.930	0.882	28,800
2024-10-18	0.920	0.930	0.900	0.930	0.882	216,900
2024-10-17	0.920	0.930	0.900	0.910	0.863	289,700
2024-10-16	0.900	0.930	0.900	0.920	0.872	150,222
2024-10-15	0.920	0.930	0.900	0.910	0.863	389,200
2024-10-11	0.930	0.950	0.920	0.930	0.882	166,633
2024-10-10	0.950	1.000	0.930	0.940	0.891	2,276,000
2024-10-09	0.930	0.990	0.900	0.950	0.901	1,727,200
2024-10-08	0.950	0.960	0.930	0.940	0.891	317,400
2024-10-07	0.950	0.970	0.920	0.950	0.901	563,555
2024-10-04	0.940	0.950	0.920	0.950	0.901	594,200
2024-10-03	0.960	0.980	0.920	0.940	0.891	538,800
2024-10-02	0.920	1.000	0.910	0.950	0.901	2,915,201
2024-10-01	1.000	1.090	0.870	0.890	0.844	5,163,200
2024-09-30	0.900	0.960	0.900	0.950	0.901	376,200
2024-09-27	0.890	0.910	0.880	0.910	0.863	213,600
2024-09-26	0.950	1.070	0.890	0.890	0.844	2,001,100
2024-09-25	0.950	0.950	0.910	0.940	0.891	142,100
2024-09-24	0.990	0.990	0.900	0.940	0.891	986,300
2024-09-23	0.940	0.970	0.880	0.970	0.920	2,907,813
2024-09-20	0.830	0.890	0.820	0.890	0.844	1,408,553
2024-09-19	0.860	0.890	0.800	0.840	0.796	2,693,603
2024-09-18	0.800	0.860	0.780	0.850	0.806	1,562,302
2024-09-17	0.810	0.820	0.800	0.810	0.768	187,600
2024-09-16	0.840	0.850	0.810	0.810	0.768	256,100
2024-09-13	0.780	0.840	0.780	0.800	0.758	416,905
2024-09-12	0.780	0.810	0.770	0.780	0.739	21,406
2024-09-11	0.810	0.820	0.780	0.780	0.739	105,186
2024-09-10	0.860	0.860	0.810	0.810	0.768	172,200
2024-09-09	0.820	0.860	0.810	0.840	0.796	95,814
2024-09-06	0.830	0.830	0.810	0.820	0.777	106,572
2024-09-05	0.810	0.830	0.810	0.810	0.768	259,805
2024-09-04	0.800	0.940	0.800	0.800	0.758	1,796,510
2024-09-03	0.810	0.890	0.800	0.830	0.787	822,414
2024-09-02	0.750	0.810	0.750	0.810	0.768	615,100
2024-08-30	0.750	0.770	0.750	0.770	0.730	66,429
2024-08-29	0.760	0.760	0.740	0.740	0.702	43,900
2024-08-28	0.790	0.790	0.740	0.760	0.721	23,601
2024-08-27	0.800	0.800	0.760	0.760	0.721	72,100
2024-08-26	0.710	0.780	0.710	0.770	0.730	594,200
2024-08-23	0.720	0.730	0.710	0.720	0.683	200,927
2024-08-22	0.730	0.760	0.710	0.710	0.673	258,802
2024-08-21	0.750	0.760	0.730	0.730	0.692	191,844
2024-08-20	0.760	0.760	0.740	0.740	0.702	39,707
2024-08-19	0.740	0.770	0.740	0.760	0.721	230,405
2024-08-16	0.730	0.790	0.730	0.730	0.692	181,520
2024-08-15	0.750	0.750	0.720	0.730	0.692	271,000
2024-08-14	0.690	0.760	0.680	0.750	0.711	1,823,910
2024-08-13	0.720	0.720	0.700	0.700	0.664	238,496
2024-08-09	0.830	0.840	0.720	0.720	0.683	251,727
2024-08-08	0.840	0.840	0.780	0.780	0.739	34,115
2024-08-07	0.810	0.850	0.780	0.800	0.758	83,820
2024-08-06	0.850	0.850	0.710	0.760	0.721	73,600
2024-08-05	0.770	0.810	0.770	0.770	0.730	182,900
2024-08-02	0.820	0.820	0.790	0.820	0.777	109,203
2024-08-01	0.710	0.790	0.710	0.780	0.739	256,305
2024-07-31	0.710	0.750	0.710	0.720	0.683	746,909
2024-07-30	0.820	0.820	0.710	0.710	0.673	204,527
2024-07-26	0.820	0.840	0.810	0.820	0.777	151,026

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.