Bangkok Chain Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 20.200 | 20.300 | 19.700 | 19.900 | 16.416 | 14,306,400 |
| 2021-11-05 | 20.200 | 20.400 | 20.000 | 20.200 | 16.663 | 8,998,500 |
| 2021-11-04 | 19.900 | 20.400 | 19.700 | 20.200 | 16.663 | 18,515,100 |
| 2021-11-03 | 20.200 | 20.300 | 19.600 | 19.800 | 16.333 | 19,183,199 |
| 2021-11-02 | 20.300 | 20.400 | 20.100 | 20.200 | 16.663 | 6,624,100 |
| 2021-11-01 | 20.500 | 20.600 | 20.100 | 20.300 | 16.746 | 15,902,100 |
| 2021-10-29 | 20.300 | 20.500 | 20.200 | 20.300 | 16.746 | 14,892,200 |
| 2021-10-28 | 20.300 | 20.500 | 20.200 | 20.400 | 16.828 | 11,737,300 |
| 2021-10-27 | 20.500 | 20.600 | 20.200 | 20.300 | 16.746 | 18,192,199 |
| 2021-10-26 | 20.600 | 20.900 | 20.400 | 20.500 | 16.911 | 30,657,301 |
| 2021-10-25 | 20.500 | 20.600 | 20.300 | 20.600 | 16.993 | 13,945,800 |
| 2021-10-21 | 21.200 | 21.200 | 20.400 | 20.600 | 16.993 | 42,736,801 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1500 THB |
| 2026-04-29 | 0.3000 THB |
| 2025-08-28 | 0.1500 THB |
| 2025-05-02 | 0.2800 THB |
| 2024-08-29 | 0.1200 THB |
| 2024-05-02 | 0.2500 THB |
| 2023-08-31 | 0.1000 THB |
| 2023-05-09 | 0.4000 THB |
| 2022-08-31 | 0.4000 THB |
| 2022-05-10 | 1.0000 THB |
| 2021-08-31 | 0.2000 THB |
| 2021-05-10 | 0.1300 THB |
| 2020-08-27 | 0.1000 THB |
| 2020-04-24 | 0.1300 THB |
| 2019-08-26 | 0.1000 THB |
| 2019-05-09 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.