Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BCH.BK stock page

Bangkok Chain Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	11.100	11.400	11.100	11.300	11.300	7,168,496
2026-10-14	11.500	11.500	11.000	11.200	11.200	19,118,096
2026-10-12	11.600	11.600	11.400	11.500	11.500	4,356,305
2026-10-09	11.700	11.800	11.500	11.500	11.500	6,460,101
2026-10-08	11.700	12.100	11.600	11.700	11.700	24,184,797
2026-10-07	11.200	11.700	11.100	11.500	11.500	15,600,587
2026-10-06	11.300	11.300	11.200	11.200	11.200	1,940,992
2026-10-05	11.300	11.300	11.000	11.300	11.300	6,485,007
2026-10-02	11.000	11.200	11.000	11.200	11.200	5,140,422
2026-10-01	11.100	11.200	10.900	11.000	11.000	15,876,716
2026-09-30	11.400	11.400	11.000	11.100	11.100	12,355,200
2026-09-29	11.400	11.500	11.300	11.400	11.400	6,150,000
2026-09-28	11.400	11.500	11.200	11.400	11.400	4,910,000
2026-09-25	11.500	11.700	11.300	11.400	11.400	38,116,402
2026-09-24	11.200	11.300	11.100	11.300	11.300	7,618,512
2026-09-23	11.200	11.400	11.200	11.200	11.200	5,903,947
2026-09-22	11.200	11.300	11.100	11.200	11.200	7,525,402
2026-09-21	11.400	11.400	11.100	11.100	11.100	10,440,563
2026-09-18	11.500	11.500	11.200	11.400	11.400	6,745,785

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1500 THB
2026-04-29	0.3000 THB
2025-08-28	0.1500 THB
2025-05-02	0.2800 THB
2024-08-29	0.1200 THB
2024-05-02	0.2500 THB
2023-08-31	0.1000 THB
2023-05-09	0.4000 THB
2022-08-31	0.4000 THB
2022-05-10	1.0000 THB
2021-08-31	0.2000 THB
2021-05-10	0.1300 THB
2020-08-27	0.1000 THB
2020-04-24	0.1300 THB
2019-08-26	0.1000 THB
2019-05-09	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.