Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%

← BCH.BK stock page

Bangkok Chain Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	20.200	20.300	19.700	19.900	16.416	14,306,400
2021-11-05	20.200	20.400	20.000	20.200	16.663	8,998,500
2021-11-04	19.900	20.400	19.700	20.200	16.663	18,515,100
2021-11-03	20.200	20.300	19.600	19.800	16.333	19,183,199
2021-11-02	20.300	20.400	20.100	20.200	16.663	6,624,100
2021-11-01	20.500	20.600	20.100	20.300	16.746	15,902,100
2021-10-29	20.300	20.500	20.200	20.300	16.746	14,892,200
2021-10-28	20.300	20.500	20.200	20.400	16.828	11,737,300
2021-10-27	20.500	20.600	20.200	20.300	16.746	18,192,199
2021-10-26	20.600	20.900	20.400	20.500	16.911	30,657,301
2021-10-25	20.500	20.600	20.300	20.600	16.993	13,945,800
2021-10-21	21.200	21.200	20.400	20.600	16.993	42,736,801
2021-10-20	20.700	21.300	20.700	21.100	17.406	39,713,301
2021-10-19	20.300	20.900	20.200	20.400	16.828	31,752,699
2021-10-18	20.400	20.600	20.100	20.300	16.746	16,723,801
2021-10-15	20.400	20.700	20.300	20.400	16.828	18,859,199
2021-10-14	20.500	20.600	20.200	20.400	16.828	25,008,400

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1500 THB
2026-04-29	0.3000 THB
2025-08-28	0.1500 THB
2025-05-02	0.2800 THB
2024-08-29	0.1200 THB
2024-05-02	0.2500 THB
2023-08-31	0.1000 THB
2023-05-09	0.4000 THB
2022-08-31	0.4000 THB
2022-05-10	1.0000 THB
2021-08-31	0.2000 THB
2021-05-10	0.1300 THB
2020-08-27	0.1000 THB
2020-04-24	0.1300 THB
2019-08-26	0.1000 THB
2019-05-09	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.