Bangkok Chain Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9.800 | 9.850 | 9.700 | 9.850 | 9.413 | 4,201,127 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1500 THB |
| 2026-04-29 | 0.3000 THB |
| 2025-08-28 | 0.1500 THB |
| 2025-05-02 | 0.2800 THB |
| 2024-08-29 | 0.1200 THB |
| 2024-05-02 | 0.2500 THB |
| 2023-08-31 | 0.1000 THB |
| 2023-05-09 | 0.4000 THB |
| 2022-08-31 | 0.4000 THB |
| 2022-05-10 | 1.0000 THB |
| 2021-08-31 | 0.2000 THB |
| 2021-05-10 | 0.1300 THB |
| 2020-08-27 | 0.1000 THB |
| 2020-04-24 | 0.1300 THB |
| 2019-08-26 | 0.1000 THB |
| 2019-05-09 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.