BCPG Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.800	6.850	6.650	6.700	6.700	4,289,432
2026-10-19	6.700	6.800	6.650	6.800	6.800	5,971,736
2026-10-15	6.600	6.700	6.550	6.650	6.650	2,765,197
2026-10-14	6.600	6.650	6.600	6.600	6.600	3,678,389
2026-10-12	6.500	6.650	6.450	6.650	6.650	5,961,930
2026-10-09	6.450	6.500	6.450	6.450	6.450	891,607
2026-10-08	6.500	6.500	6.400	6.400	6.400	1,874,422
2026-10-07	6.450	6.500	6.400	6.500	6.500	2,855,212
2026-10-06	6.500	6.500	6.350	6.450	6.450	1,831,552
2026-10-05	6.450	6.450	6.350	6.450	6.450	2,910,117
2026-10-02	6.350	6.450	6.350	6.450	6.450	3,622,707
2026-10-01	6.400	6.450	6.250	6.350	6.350	9,673,520
2026-09-30	6.600	6.650	6.350	6.350	6.350	12,606,700
2026-09-29	6.700	6.700	6.550	6.600	6.600	7,475,600
2026-09-28	6.650	6.700	6.600	6.650	6.650	4,274,400
2026-09-25	6.750	6.750	6.650	6.700	6.700	7,541,028
2026-09-24	6.850	6.850	6.700	6.750	6.750	4,354,904
2026-09-23	6.800	6.850	6.750	6.800	6.800	3,766,920
2026-09-22	6.750	6.850	6.750	6.750	6.750	7,910,637
2026-09-21	6.600	6.800	6.600	6.750	6.750	9,067,261

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.