Birla Carbon (Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	48.000	50.250	47.500	48.750	43.326	149,800
2021-11-12	46.000	46.500	46.000	46.250	41.104	14,600
2021-11-11	46.000	46.500	46.000	46.250	41.104	17,400
2021-11-10	45.750	46.000	45.500	46.000	40.882	5,500
2021-11-09	46.000	46.250	45.500	45.750	40.660	115,900
2021-11-08	45.500	46.000	44.750	45.750	40.660	32,100
2021-11-05	45.500	45.750	45.000	45.500	40.438	13,100
2021-11-04	45.500	45.750	45.000	45.500	40.438	22,400
2021-11-03	45.000	45.500	45.000	45.500	40.438	10,200
2021-11-02	45.000	45.500	45.000	45.250	40.215	5,100
2021-11-01	45.250	45.500	45.250	45.500	40.438	5,400
2021-10-29	45.750	45.750	45.500	45.750	40.660	600
2021-10-28	46.000	46.250	45.000	45.750	40.660	14,200
2021-10-27	46.250	46.250	46.250	46.250	41.104	2,200
2021-10-26	46.250	46.250	46.000	46.000	40.882	2,700
2021-10-25	46.250	46.250	46.000	46.250	41.104	3,900
2021-10-21	46.250	46.500	46.250	46.500	41.326	4,900
2021-10-20	46.500	46.750	46.250	46.250	41.104	800
2021-10-19	46.500	46.750	46.500	46.500	41.326	3,700
2021-10-18	46.250	46.750	46.250	46.750	41.549	1,300
2021-10-15	46.250	46.500	46.250	46.500	41.326	3,300
2021-10-14	46.500	46.750	46.500	46.500	41.326	2,800

← NewerPage 19 of 19 · 1,102 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.