Birla Carbon (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 52.500 | 57.000 | 52.500 | 57.000 | 57.000 | 312 |
| 2026-10-15 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 2,500 |
| 2026-10-14 | 59.000 | 60.000 | 57.000 | 57.000 | 57.000 | 5,201 |
| 2026-10-12 | 57.000 | 59.250 | 57.000 | 59.250 | 59.250 | 2,100 |
| 2026-10-09 | 58.750 | 59.750 | 58.750 | 59.750 | 59.750 | 1,900 |
| 2026-10-06 | 58.000 | 59.500 | 58.000 | 59.000 | 59.000 | 3,500 |
| 2026-10-05 | 57.750 | 57.750 | 57.750 | 57.750 | 57.750 | 101 |
| 2026-10-02 | 57.750 | 58.500 | 57.750 | 58.500 | 58.500 | 700 |
| 2026-10-01 | 51.000 | 56.000 | 50.750 | 56.000 | 56.000 | 1,408 |
| 2026-09-30 | 54.250 | 56.000 | 52.000 | 53.250 | 53.250 | 1,000 |
| 2026-09-29 | 57.750 | 57.750 | 57.750 | 57.750 | 57.750 | 0 |
| 2026-09-28 | 53.500 | 58.000 | 53.500 | 57.750 | 57.750 | 1,300 |
| 2026-09-25 | 57.500 | 58.500 | 57.500 | 58.500 | 58.500 | 1,400 |
| 2026-09-24 | 56.500 | 57.750 | 56.500 | 57.500 | 57.500 | 4,900 |
| 2026-09-23 | 56.500 | 57.250 | 53.250 | 57.000 | 57.000 | 1,800 |
| 2026-09-22 | 54.750 | 56.750 | 54.750 | 56.750 | 56.750 | 4,200 |
| 2026-09-21 | 54.750 | 55.000 | 54.750 | 55.000 | 55.000 | 200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1.0000 THB |
| 2025-06-10 | 1.0000 THB |
| 2024-06-12 | 1.4000 THB |
| 2023-06-09 | 1.4000 THB |
| 2022-06-09 | 1.6500 THB |
| 2021-06-07 | 0.8000 THB |
| 2020-06-11 | 1.2000 THB |
| 2019-06-07 | 1.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.