Bangkok Expressway and Metro Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.300 | 6.400 | 6.300 | 6.350 | 6.350 | 28,386,000 |
| 2026-10-14 | 6.350 | 6.400 | 6.100 | 6.350 | 6.350 | 109,507,100 |
| 2026-10-12 | 6.400 | 6.400 | 6.300 | 6.400 | 6.400 | 14,405,900 |
| 2026-10-09 | 6.350 | 6.450 | 6.250 | 6.400 | 6.400 | 49,180,559 |
| 2026-10-08 | 6.450 | 6.500 | 6.300 | 6.350 | 6.350 | 39,087,832 |
| 2026-10-07 | 6.450 | 6.500 | 6.400 | 6.450 | 6.450 | 15,031,387 |
| 2026-10-06 | 6.400 | 6.550 | 6.350 | 6.500 | 6.500 | 26,143,795 |
| 2026-10-05 | 6.450 | 6.450 | 6.300 | 6.450 | 6.450 | 19,965,680 |
| 2026-10-02 | 6.400 | 6.500 | 6.350 | 6.450 | 6.450 | 33,223,391 |
| 2026-10-01 | 6.200 | 6.500 | 6.150 | 6.400 | 6.400 | 66,887,656 |
| 2026-09-30 | 6.350 | 6.400 | 6.100 | 6.100 | 6.100 | 105,620,700 |
| 2026-09-29 | 6.400 | 6.450 | 6.350 | 6.350 | 6.350 | 22,255,800 |
| 2026-09-28 | 6.500 | 6.550 | 6.400 | 6.450 | 6.450 | 39,941,900 |
| 2026-09-25 | 6.700 | 6.700 | 6.550 | 6.550 | 6.550 | 33,604,141 |
| 2026-09-24 | 6.850 | 6.850 | 6.600 | 6.600 | 6.600 | 303,325,969 |
| 2026-09-23 | 6.850 | 6.950 | 6.750 | 6.950 | 6.950 | 42,957,707 |
| 2026-09-22 | 6.900 | 6.950 | 6.850 | 6.900 | 6.900 | 20,542,107 |
| 2026-09-21 | 6.750 | 7.000 | 6.750 | 6.950 | 6.950 | 45,290,832 |
| 2026-09-18 | 6.800 | 6.900 | 6.700 | 6.800 | 6.800 | 68,166,031 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.1500 THB |
| 2025-03-11 | 0.1500 THB |
| 2024-03-12 | 0.1400 THB |
| 2023-03-08 | 0.1200 THB |
| 2022-03-08 | 0.0800 THB |
| 2021-05-07 | 0.1000 THB |
| 2020-04-22 | 0.0900 THB |
| 2019-08-22 | 0.0600 THB |
| 2019-05-07 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.