BG Container Glass Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.800 | 10.900 | 10.500 | 10.800 | 9.029 | 2,835,900 |
| 2021-11-05 | 10.800 | 10.900 | 10.700 | 10.700 | 8.945 | 680,200 |
| 2021-11-04 | 10.700 | 10.900 | 10.600 | 10.800 | 9.029 | 1,691,700 |
| 2021-11-03 | 11.100 | 11.100 | 10.700 | 10.700 | 8.945 | 4,415,400 |
| 2021-11-02 | 11.300 | 11.400 | 10.900 | 11.100 | 9.280 | 7,141,600 |
| 2021-11-01 | 11.300 | 11.400 | 11.200 | 11.300 | 9.447 | 3,873,700 |
| 2021-10-29 | 11.200 | 11.500 | 11.000 | 11.300 | 9.447 | 9,232,100 |
| 2021-10-28 | 11.100 | 11.200 | 11.000 | 11.200 | 9.363 | 2,496,800 |
| 2021-10-27 | 10.900 | 11.100 | 10.900 | 11.100 | 9.280 | 2,373,900 |
| 2021-10-26 | 11.100 | 11.200 | 10.900 | 11.000 | 9.196 | 3,050,800 |
| 2021-10-25 | 11.000 | 11.000 | 10.800 | 11.000 | 9.196 | 2,647,400 |
| 2021-10-21 | 10.800 | 11.100 | 10.800 | 11.100 | 9.280 | 5,402,900 |
| 2021-10-20 | 10.700 | 10.900 | 10.600 | 10.800 | 9.029 | 2,831,900 |
| 2021-10-19 | 10.800 | 10.800 | 10.600 | 10.700 | 8.945 | 3,713,700 |
| 2021-10-18 | 10.800 | 10.900 | 10.600 | 10.800 | 9.029 | 2,455,400 |
| 2021-10-15 | 10.700 | 10.900 | 10.600 | 10.700 | 8.945 | 1,546,400 |
| 2021-10-14 | 10.800 | 11.100 | 10.700 | 10.700 | 8.945 | 3,431,900 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0400 THB |
| 2026-05-28 | 0.0400 THB |
| 2026-05-13 | 0.0400 THB |
| 2026-03-12 | 0.0700 THB |
| 2025-08-27 | 0.0400 THB |
| 2025-04-29 | 0.0950 THB |
| 2024-08-22 | 0.0500 THB |
| 2024-05-28 | 0.0700 THB |
| 2024-04-26 | 0.0800 THB |
| 2023-11-27 | 0.0600 THB |
| 2023-08-23 | 0.0600 THB |
| 2023-05-29 | 0.0800 THB |
| 2023-04-25 | 0.1200 THB |
| 2022-11-22 | 0.1000 THB |
| 2022-08-22 | 0.1000 THB |
| 2022-05-25 | 0.1250 THB |
| 2022-05-10 | 0.1200 THB |
| 2021-11-24 | 0.1100 THB |
| 2021-08-24 | 0.1200 THB |
| 2021-05-25 | 0.1300 THB |
| 2021-04-21 | 0.1200 THB |
| 2020-11-25 | 0.1300 THB |
| 2020-08-26 | 0.0900 THB |
| 2020-05-25 | 0.1200 THB |
| 2020-05-05 | 0.1420 THB |
| 2019-11-22 | 0.0900 THB |
| 2019-08-23 | 0.0900 THB |
| 2019-05-28 | 0.1200 THB |
| 2019-05-03 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.