Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BGC.BK stock page

BG Container Glass Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-196.2006.2006.0506.1006.10012,660
2026-10-156.0506.2006.0506.2006.2003,600
2026-10-146.2006.2006.1006.1006.10010,600
2026-10-126.1506.2005.9506.2006.20095,900
2026-10-096.2006.3006.2006.2506.25070,330
2026-10-086.2506.3006.2506.2506.2507,031
2026-10-076.3006.3506.2006.3006.300175,501
2026-10-066.3006.5006.3006.3006.30019,614
2026-10-056.4006.5006.4006.4006.40036,101
2026-10-026.4506.5006.4006.5006.5005,101
2026-10-016.4006.5006.3506.5006.50052,111
2026-09-306.5006.5506.4006.4506.4503,000
2026-09-296.5506.6006.5006.5006.500119,200
2026-09-286.5006.6506.5006.5006.500123,800
2026-09-256.5006.5506.5006.5006.50024,190
2026-09-246.5006.6006.5006.5506.55076,013
2026-09-236.5506.6006.5006.5506.5506,951
2026-09-226.5006.6506.5006.5506.55033,222
2026-09-216.5006.6506.5006.6006.600102,734
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.0400 THB
2026-05-280.0400 THB
2026-05-130.0400 THB
2026-03-120.0700 THB
2025-08-270.0400 THB
2025-04-290.0950 THB
2024-08-220.0500 THB
2024-05-280.0700 THB
2024-04-260.0800 THB
2023-11-270.0600 THB
2023-08-230.0600 THB
2023-05-290.0800 THB
2023-04-250.1200 THB
2022-11-220.1000 THB
2022-08-220.1000 THB
2022-05-250.1250 THB
2022-05-100.1200 THB
2021-11-240.1100 THB
2021-08-240.1200 THB
2021-05-250.1300 THB
2021-04-210.1200 THB
2020-11-250.1300 THB
2020-08-260.0900 THB
2020-05-250.1200 THB
2020-05-050.1420 THB
2019-11-220.0900 THB
2019-08-230.0900 THB
2019-05-280.1200 THB
2019-05-030.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.