Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BGRIM.BK stock page

B.Grimm Power Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2527.00027.75026.75027.25025.31415,351,120
2024-01-2425.75027.50025.00027.25025.31421,230,520
2024-01-2326.50026.50025.50025.50023.68810,088,480
2024-01-2226.50026.50026.00026.00024.1536,531,119
2024-01-1926.75026.75026.00026.50024.6178,505,577
2024-01-1826.00027.00026.00026.50024.61712,197,500
2024-01-1726.50026.75025.50026.25024.38522,674,449
2024-01-1627.00027.25026.50027.00025.08211,513,300
2024-01-1527.00027.75027.00027.25025.31414,085,490
2024-01-1227.00027.25026.50026.75024.8495,901,038
2024-01-1127.00027.25026.25027.00025.08219,403,699
2024-01-1025.75027.00025.00026.50024.61741,130,398
2024-01-0926.75027.00025.75025.75023.92020,803,680
2024-01-0826.50027.00026.00026.25024.38521,143,160
2024-01-0528.25028.25026.50027.00025.08221,157,660
2024-01-0427.75028.25027.00028.25026.24313,979,220
2024-01-0328.00028.25027.50028.00026.0119,874,956
2024-01-0227.00028.25026.75028.00026.01118,213,990
2023-12-2827.50027.50027.00027.25025.3147,784,477
2023-12-2727.75028.00027.25027.50025.54615,202,200
2023-12-2628.00028.00027.25027.75025.7787,604,991
2023-12-2527.50028.00027.25027.75025.7787,005,861
2023-12-2228.00028.00027.25027.50025.54613,068,610
2023-12-2128.00028.75027.75028.00026.01119,650,100
2023-12-2027.75028.25027.50027.75025.77811,113,180
2023-12-1927.50028.25027.25027.75025.77815,145,590
2023-12-1827.75028.00027.00027.75025.77825,601,990
2023-12-1527.25028.50027.00028.00026.01134,629,191
2023-12-1426.00027.00025.75026.75024.84920,121,740
2023-12-1326.00026.00024.80025.50023.68819,135,641
2023-12-1226.50026.50025.50026.00024.15313,568,530
2023-12-0826.75027.25026.25026.75024.84911,073,200
2023-12-0726.50027.00026.25026.75024.84917,215,439
2023-12-0626.00026.50025.75026.50024.61712,381,770
2023-12-0425.25026.25025.00026.00024.15316,354,290
2023-12-0126.00026.00024.60025.50023.68827,378,961
2023-11-3026.50026.75025.00025.25023.456103,929,297
2023-11-2925.75027.25025.50026.75024.84937,300,246
2023-11-2825.25025.75025.00025.25023.45620,659,320
2023-11-2724.30025.50023.90025.00023.22425,749,510
2023-11-2425.50026.00024.20024.40022.66638,504,961
2023-11-2325.75026.50025.50025.75023.9208,431,354
2023-11-2227.00027.00025.50026.00024.15320,182,590
2023-11-2127.00027.25026.50027.00025.08210,421,030
2023-11-2026.50027.25026.00026.75024.84917,791,580
2023-11-1725.50027.25025.50026.25024.38543,224,500
2023-11-1624.50025.50024.40025.50023.68836,653,520
2023-11-1523.70024.90023.40024.60022.85251,369,152
2023-11-1424.00024.00023.20023.40021.73716,575,211
2023-11-1323.80024.00023.20023.90022.20220,589,641
2023-11-1023.60024.10023.20023.60021.92329,747,359
2023-11-0923.60024.20023.10024.10022.38827,327,551
2023-11-0822.90023.70022.90023.40021.73719,925,029
2023-11-0723.70023.80022.70022.80021.18025,599,070
2023-11-0624.50024.60023.80023.90022.20220,272,090
2023-11-0323.40024.80023.10024.20022.48157,879,059
2023-11-0223.00023.40022.50023.10021.45932,317,250
2023-11-0122.30023.00022.20022.60020.99418,253,910
2023-10-3122.20022.70021.80022.10020.53029,709,891
2023-10-3023.20023.20021.80022.10020.53029,263,461
← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.1800 THB
2026-03-100.2320 THB
2025-08-260.1800 THB
2025-03-130.2500 THB
2024-08-260.1800 THB
2024-03-130.0040 THB
2023-08-280.1800 THB
2023-03-140.0350 THB
2022-08-250.0300 THB
2022-03-110.2633 THB
2021-08-260.1500 THB
2021-03-110.3000 THB
2020-08-280.1500 THB
2020-03-120.2200 THB
2019-08-270.1500 THB
2019-03-130.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.